| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 4.650 | 0 | 70.463 | ||||
| 24/06/2026 | 0.016 | 4.700 | 0 | 69.222 | ||||
| 23/06/2026 | 0.016 | 4.830 | 5,000 | 66.439 | 5,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 5.050 | 0 | 66.431 | ||||
| 18/06/2026 | 0.018 | 5.092 | 0 | 62.176 | ||||
| 17/06/2026 | 0.020 | 5.212 | 0 | 61.378 | ||||
| 16/06/2026 | 0.021 | 5.302 | 0 | 60.325 | ||||
| 15/06/2026 | 0.021 | 5.352 | 0 | 59.231 | ||||
| 12/06/2026 | 0.019 | 5.272 | 0 | 58.574 | ||||
| 11/06/2026 | 0.019 | 5.182 | 0 | 59.967 | ||||
| 10/06/2026 | 0.019 | 5.222 | 5,000 | 59.066 | 5,000 | 0.019 | ||
| 09/06/2026 | 0.021 | 5.172 | 0 | 61.290 | ||||
| 08/06/2026 | 0.021 | 5.142 | 0 | 61.635 | ||||
| 05/06/2026 | 0.021 | 5.162 | 0 | 60.697 | ||||
| 04/06/2026 | 0.021 | 5.232 | 0 | 59.271 | ||||
| 03/06/2026 | 0.021 | 5.222 | 0 | 59.260 | ||||
| 02/06/2026 | 0.021 | 5.142 | 0 | 60.470 | ||||
| 01/06/2026 | 0.021 | 5.092 | 0 | 61.173 | ||||
| 29/05/2026 | 0.021 | 5.052 | 0 | 61.329 | ||||
| 28/05/2026 | 0.021 | 4.962 | 0 | 62.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF