23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.380 | 44.000 | 635,000 | 27.653 | 317,500 | 0.366 | 317,500 | 0.349 |
| 08/04/2026 | 0.380 | 43.740 | 340,000 | 28.506 | 170,000 | 0.398 | 170,000 | 0.405 |
| 02/04/2026 | 0.345 | 43.180 | 0 | 28.229 | ||||
| 01/04/2026 | 0.380 | 43.740 | 960,000 | 27.903 | 712,500 | 0.388 | 232,500 | 0.405 |
| 31/03/2026 | 0.315 | 42.800 | 4,770,000 | 28.385 | 2,335,000 | 0.312 | 2,435,000 | 0.310 |
| 30/03/2026 | 0.222 | 40.540 | 1,630,000 | 30.222 | 510,000 | 0.213 | 880,000 | 0.225 |
| 27/03/2026 | 0.250 | 40.960 | 490,000 | 30.305 | 245,000 | 0.268 | 245,000 | 0.270 |
| 26/03/2026 | 0.275 | 41.400 | 160,000 | 30.245 | 80,000 | 0.280 | 80,000 | 0.280 |
| 25/03/2026 | 0.270 | 41.440 | 640,000 | 29.780 | 320,000 | 0.274 | 320,000 | 0.280 |
| 24/03/2026 | 0.260 | 41.200 | 1,350,000 | 29.826 | 675,000 | 0.234 | 675,000 | 0.229 |
| 23/03/2026 | 0.225 | 40.240 | 1,665,000 | 30.593 | 825,000 | 0.229 | 840,000 | 0.235 |
| 20/03/2026 | 0.275 | 41.220 | 457,500 | 30.212 | 230,000 | 0.289 | 227,500 | 0.291 |
| 19/03/2026 | 0.280 | 41.440 | 1,227,500 | 29.737 | 612,500 | 0.285 | 615,000 | 0.284 |
| 18/03/2026 | 0.285 | 41.400 | 495,000 | 30.025 | 247,500 | 0.270 | 247,500 | 0.266 |
| 17/03/2026 | 0.285 | 41.420 | 452,500 | 29.872 | 225,000 | 0.299 | 227,500 | 0.300 |
| 16/03/2026 | 0.275 | 40.940 | 565,000 | 30.686 | 282,500 | 0.272 | 282,500 | 0.265 |
| 13/03/2026 | 0.275 | 40.640 | 745,000 | 31.307 | 397,500 | 0.280 | 347,500 | 0.285 |
| 12/03/2026 | 0.320 | 41.300 | 0 | 31.547 | ||||
| 11/03/2026 | 0.355 | 42.000 | 0 | 31.012 | ||||
| 10/03/2026 | 0.350 | 41.980 | 50,000 | 30.661 | 50,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
