23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.500 +0.060 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.440 | 45.340 | 0 | 130,000 | 0.325 | ||||
| 09/07/2026 | 0.440 | 45.340 | 45,000 | 130,000 | 0.325 | 22,500 | 0.480 | ||
| 08/07/2026 | 0.460 | 45.420 | 3,362,500 | 152,500 | 0.381 | 1,690,000 | 0.372 | 1,602,500 | 0.359 |
| 07/07/2026 | 0.249 | 43.160 | 975,000 | 240,000 | 0.600 | 485,000 | 0.264 | 490,000 | 0.262 |
| 06/07/2026 | 0.265 | 42.960 | 2,415,000 | 235,000 | 0.588 | 1,040,000 | 0.278 | 307,500 | 0.308 |
| 03/07/2026 | 0.290 | 43.220 | 1,877,500 | 967,500 | 2.419 | 450,000 | 0.270 | 1,247,500 | 0.269 |
| 02/07/2026 | 0.242 | 42.300 | 4,745,000 | 170,000 | 0.425 | 2,365,000 | 0.255 | 2,350,000 | 0.256 |
| 30/06/2026 | 0.246 | 42.380 | 12,255,000 | 185,000 | 0.462 | 6,102,500 | 0.243 | 6,142,500 | 0.243 |
| 29/06/2026 | 0.305 | 43.600 | 355,000 | 145,000 | 0.363 | 177,500 | 0.343 | 177,500 | 0.370 |
| 26/06/2026 | 0.375 | 44.305 | 520,000 | 145,000 | 0.363 | 250,000 | 0.360 | 245,000 | 0.367 |
| 25/06/2026 | 0.440 | 45.065 | 80,000 | 150,000 | 0.375 | 80,000 | 0.443 | ||
| 24/06/2026 | 0.425 | 45.265 | 527,500 | 230,000 | 0.575 | 265,000 | 0.441 | 262,500 | 0.437 |
| 23/06/2026 | 0.475 | 45.745 | 437,500 | 232,500 | 0.581 | 192,500 | 0.486 | 245,000 | 0.492 |
| 22/06/2026 | 0.570 | 46.345 | 0 | 180,000 | 0.450 | ||||
| 18/06/2026 | 0.610 | 46.885 | 0 | 180,000 | 0.450 | ||||
| 17/06/2026 | 0.610 | 46.845 | 0 | 180,000 | 0.450 | ||||
| 16/06/2026 | 0.700 | 47.685 | 0 | 180,000 | 0.450 | ||||
| 15/06/2026 | 0.700 | 47.385 | 30,000 | 180,000 | 0.450 | 30,000 | 0.727 | ||
| 12/06/2026 | 0.600 | 47.005 | 0 | 150,000 | 0.375 | ||||
| 11/06/2026 | 0.500 | 45.865 | 0 | 150,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
