日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.013 | 38.500 | 0 | 43.495 | ||||
04/02/2025 | 0.013 | 39.050 | 0 | 41.733 | ||||
03/02/2025 | 0.013 | 38.900 | 0 | 41.853 | ||||
28/01/2025 | 0.013 | 39.200 | 0 | 39.584 | ||||
27/01/2025 | 0.013 | 39.350 | 0 | 38.981 | ||||
24/01/2025 | 0.013 | 39.250 | 0 | 38.548 | ||||
23/01/2025 | 0.013 | 39.200 | 0 | 38.450 | ||||
22/01/2025 | 0.013 | 40.000 | 0 | 36.331 | ||||
21/01/2025 | 0.013 | 40.000 | 0 | 36.109 | ||||
20/01/2025 | 0.013 | 40.100 | 0 | 35.676 | ||||
17/01/2025 | 0.011 | 40.200 | 0 | 33.831 | ||||
16/01/2025 | 0.011 | 39.650 | 0 | 34.882 | ||||
15/01/2025 | 0.011 | 39.950 | 15,000 | 34.029 | 15,000 | 0.011 | ||
14/01/2025 | 0.013 | 39.800 | 0 | 35.199 | ||||
13/01/2025 | 0.013 | 39.800 | 40,000 | 35.017 | 40,000 | 0.015 | ||
10/01/2025 | 0.017 | 40.350 | 0 | 35.018 | ||||
09/01/2025 | 0.019 | 40.500 | 0 | 35.280 | ||||
08/01/2025 | 0.020 | 40.550 | 0 | 35.361 | ||||
07/01/2025 | 0.023 | 41.050 | 0 | 35.044 | ||||
06/01/2025 | 0.025 | 41.300 | 0 | 34.924 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |