23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.315 | 75.600 | 11,850,000 | 64.151 | 5,925,000 | 0.337 | 5,925,000 | 0.337 |
| 05/01/2026 | 0.325 | 76.500 | 11,050,000 | 64.000 | 5,525,000 | 0.331 | 5,525,000 | 0.331 |
| 02/01/2026 | 0.315 | 75.100 | 1,900,000 | 64.740 | 950,000 | 0.306 | 950,000 | 0.304 |
| 31/12/2025 | 0.280 | 71.450 | 950,000 | 65.475 | 475,000 | 0.288 | 475,000 | 0.288 |
| 30/12/2025 | 0.285 | 72.500 | 100,000 | 64.124 | 50,000 | 0.285 | 50,000 | 0.285 |
| 29/12/2025 | 0.260 | 69.550 | 25,000 | 65.192 | 25,000 | 0.295 | ||
| 24/12/2025 | 0.280 | 71.050 | 75,000 | 65.453 | 25,000 | 0.290 | 50,000 | 0.288 |
| 23/12/2025 | 0.260 | 68.900 | 500,000 | 65.759 | 250,000 | 0.257 | 250,000 | 0.259 |
| 22/12/2025 | 0.260 | 68.900 | 4,550,000 | 65.657 | 2,275,000 | 0.244 | 2,275,000 | 0.244 |
| 19/12/2025 | 0.218 | 65.050 | 7,600,000 | 64.676 | 3,800,000 | 0.222 | 3,800,000 | 0.222 |
| 18/12/2025 | 0.217 | 64.700 | 10,400,000 | 65.045 | 5,200,000 | 0.217 | 5,200,000 | 0.217 |
| 17/12/2025 | 0.218 | 64.750 | 2,900,000 | 65.049 | 1,450,000 | 0.217 | 1,450,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
