23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.043 -0.015 (-25.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.058 | 68.300 | 0 | 2,225,000 | 3.179 | ||||
| 04/09/2026 | 0.056 | 67.200 | 0 | 2,225,000 | 3.179 | ||||
| 03/09/2026 | 0.057 | 68.050 | 450,000 | 2,225,000 | 3.179 | ||||
| 02/09/2026 | 0.067 | 68.250 | 0 | 2,225,000 | 3.179 | ||||
| 01/09/2026 | 0.071 | 68.850 | 50,000 | 2,225,000 | 3.179 | ||||
| 31/08/2026 | 0.085 | 70.750 | 50,000 | 2,225,000 | 3.179 | ||||
| 28/08/2026 | 0.081 | 70.150 | 700,000 | 2,225,000 | 3.179 | 300,000 | 0.087 | ||
| 27/08/2026 | 0.087 | 71.300 | 0 | 2,525,000 | 3.607 | ||||
| 26/08/2026 | 0.082 | 69.700 | 0 | 2,525,000 | 3.607 | ||||
| 25/08/2026 | 0.072 | 67.850 | 0 | 2,525,000 | 3.607 | ||||
| 24/08/2026 | 0.068 | 66.750 | 325,000 | 2,525,000 | 3.607 | ||||
| 21/08/2026 | 0.107 | 72.500 | 150,000 | 2,525,000 | 3.607 | ||||
| 20/08/2026 | 0.104 | 72.100 | 50,000 | 2,525,000 | 3.607 | ||||
| 19/08/2026 | 0.112 | 73.000 | 0 | 2,525,000 | 3.607 | ||||
| 18/08/2026 | 0.136 | 75.850 | 250,000 | 2,525,000 | 3.607 | 200,000 | 0.153 | ||
| 17/08/2026 | 0.138 | 75.150 | 200,000 | 2,725,000 | 3.893 | 200,000 | 0.142 | ||
| 14/08/2026 | 0.103 | 70.800 | 2,175,000 | 2,925,000 | 4.179 | 1,850,000 | 0.096 | ||
| 13/08/2026 | 0.086 | 67.550 | 2,550,000 | 4,775,000 | 6.821 | 2,275,000 | 0.094 | ||
| 12/08/2026 | 0.086 | 67.400 | 2,175,000 | 7,050,000 | 10.071 | 2,175,000 | 0.086 | ||
| 11/08/2026 | 0.079 | 65.300 | 800,000 | 9,225,000 | 13.179 | 650,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
