日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.013 | 150.100 | 0 | 112.431 | ||||
05/02/2025 | 0.013 | 150.900 | 0 | 112.195 | ||||
04/02/2025 | 0.013 | 150.800 | 0 | 111.498 | ||||
03/02/2025 | 0.013 | 142.300 | 0 | 105.741 | ||||
28/01/2025 | 0.013 | 148.200 | 0 | 105.529 | ||||
27/01/2025 | 0.013 | 149.700 | 0 | 105.780 | ||||
24/01/2025 | 0.013 | 150.000 | 0 | 104.216 | ||||
23/01/2025 | 0.013 | 151.100 | 0 | 104.254 | ||||
22/01/2025 | 0.013 | 152.500 | 0 | 104.448 | ||||
21/01/2025 | 0.013 | 158.500 | 0 | 107.011 | ||||
20/01/2025 | 0.013 | 155.500 | 0 | 104.939 | ||||
17/01/2025 | 0.013 | 147.800 | 0 | 99.346 | ||||
16/01/2025 | 0.013 | 147.600 | 0 | 98.746 | ||||
15/01/2025 | 0.013 | 144.500 | 0 | 96.588 | ||||
14/01/2025 | 0.013 | 144.300 | 0 | 96.044 | ||||
13/01/2025 | 0.013 | 137.400 | 0 | 91.723 | ||||
10/01/2025 | 0.013 | 140.100 | 0 | 91.950 | ||||
09/01/2025 | 0.013 | 144.400 | 0 | 93.855 | ||||
08/01/2025 | 0.013 | 146.700 | 0 | 94.630 | ||||
07/01/2025 | 0.013 | 148.700 | 0 | 95.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |