23657 中移花旗五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 75.550 | 0 | 26.181 | ||||
| 05/02/2025 | 0.010 | 75.700 | 0 | 24.775 | ||||
| 04/02/2025 | 0.010 | 76.500 | 0 | 21.370 | ||||
| 03/02/2025 | 0.010 | 75.950 | 0 | 22.427 | ||||
| 28/01/2025 | 0.010 | 75.700 | 0 | 19.831 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 18.870 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 19.217 | ||||
| 23/01/2025 | 0.010 | 74.850 | 45,000 | 19.939 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 19.219 | ||||
| 21/01/2025 | 0.010 | 75.400 | 150,000 | 17.933 | ||||
| 20/01/2025 | 0.011 | 75.400 | 535,000 | 17.991 | 505,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 75.100 | 10,000 | 18.785 | 10,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 75.350 | 0 | 18.223 | ||||
| 15/01/2025 | 0.011 | 74.500 | 0 | 18.558 | ||||
| 14/01/2025 | 0.011 | 74.300 | 50,000 | 18.694 | 50,000 | 0.011 | ||
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 19.750 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 19.182 | ||||
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 18.831 | 5,000 | 0.024 | ||
| 08/01/2025 | 0.033 | 75.300 | 200,000 | 20.236 | 200,000 | 0.032 | ||
| 07/01/2025 | 0.030 | 75.600 | 2,000,000 | 18.727 | 1,000,000 | 0.025 | 1,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
