23671 阿里摩通六六購Ｃ (認購證)
按盤價 
0.123 +0.019 (+18.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.104 | 147.100 | 9,110,000 | 45.536 | 3,330,000 | 0.109 | 4,060,000 | 0.110 |
| 16/02/2026 | 0.141 | 154.700 | 6,720,000 | 45.225 | 2,400,000 | 0.132 | 2,150,000 | 0.131 |
| 13/02/2026 | 0.147 | 155.400 | 6,690,000 | 45.332 | 2,090,000 | 0.147 | 3,870,000 | 0.147 |
| 12/02/2026 | 0.163 | 158.600 | 4,140,000 | 44.907 | 2,130,000 | 0.161 | 1,850,000 | 0.159 |
| 11/02/2026 | 0.173 | 160.100 | 10,890,000 | 45.189 | 4,920,000 | 0.181 | 4,900,000 | 0.180 |
| 10/02/2026 | 0.178 | 160.500 | 20,950,000 | 45.765 | 8,860,000 | 0.180 | 8,480,000 | 0.178 |
| 09/02/2026 | 0.166 | 157.900 | 12,550,000 | 46.192 | 6,580,000 | 0.168 | 4,990,000 | 0.167 |
| 06/02/2026 | 0.150 | 155.000 | 12,800,000 | 45.448 | 5,360,000 | 0.152 | 6,790,000 | 0.151 |
| 05/02/2026 | 0.174 | 159.600 | 31,460,000 | 45.132 | 12,120,000 | 0.162 | 13,910,000 | 0.162 |
| 04/02/2026 | 0.175 | 159.500 | 16,850,000 | 45.360 | 7,970,000 | 0.175 | 7,610,000 | 0.175 |
| 03/02/2026 | 0.183 | 161.000 | 22,950,000 | 45.030 | 9,820,000 | 0.181 | 9,980,000 | 0.178 |
| 02/02/2026 | 0.195 | 163.300 | 21,060,000 | 44.529 | 9,400,000 | 0.199 | 10,130,000 | 0.199 |
| 30/01/2026 | 0.237 | 169.200 | 7,850,000 | 45.502 | 3,840,000 | 0.238 | 3,140,000 | 0.238 |
| 29/01/2026 | 0.265 | 173.300 | 2,600,000 | 45.650 | 960,000 | 0.263 | 1,450,000 | 0.260 |
| 28/01/2026 | 0.265 | 173.500 | 3,270,000 | 45.139 | 1,850,000 | 0.247 | 790,000 | 0.237 |
| 27/01/2026 | 0.239 | 169.900 | 7,790,000 | 44.329 | 3,880,000 | 0.231 | 3,000,000 | 0.233 |
| 26/01/2026 | 0.214 | 165.200 | 8,340,000 | 45.245 | 3,760,000 | 0.215 | 3,180,000 | 0.214 |
| 23/01/2026 | 0.234 | 168.500 | 14,260,000 | 44.652 | 6,090,000 | 0.239 | 4,840,000 | 0.236 |
| 22/01/2026 | 0.205 | 164.800 | 7,900,000 | 42.973 | 3,540,000 | 0.206 | 3,530,000 | 0.207 |
| 21/01/2026 | 0.201 | 163.200 | 10,700,000 | 44.175 | 4,870,000 | 0.191 | 3,500,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
