23671 阿里摩通六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 124.300 | 0 | 70.197 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 63.314 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.973 | ||||
| 21/05/2026 | 0.010 | 126.000 | 800,000 | 60.557 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.752 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.929 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.535 | ||||
| 15/05/2026 | 0.010 | 132.300 | 1,790,000 | 46.671 | ||||
| 14/05/2026 | 0.014 | 137.900 | 24,140,000 | 42.502 | ||||
| 13/05/2026 | 0.012 | 132.800 | 13,280,000 | 47.084 | ||||
| 12/05/2026 | 0.015 | 133.300 | 200,000 | 48.947 | ||||
| 11/05/2026 | 0.016 | 133.900 | 2,080,000 | 48.457 | ||||
| 08/05/2026 | 0.026 | 139.000 | 960,000 | 47.331 | ||||
| 07/05/2026 | 0.029 | 140.900 | 12,110,000 | 45.941 | ||||
| 06/05/2026 | 0.017 | 134.200 | 5,220,000 | 46.224 | ||||
| 05/05/2026 | 0.012 | 131.200 | 1,400,000 | 44.985 | 100,000 | 0.014 | ||
| 04/05/2026 | 0.015 | 131.700 | 9,770,000 | 46.809 | 6,780,000 | 0.014 | ||
| 30/04/2026 | 0.010 | 126.000 | 11,200,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 3,950,000 | 44.058 | ||||
| 28/04/2026 | 0.011 | 126.500 | 1,820,000 | 46.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
