23671 阿里摩通六六購Ｃ (認購證)
按盤價 
0.131 +0.023 (+21.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.108 | 142.600 | 474,940,000 | 42,300,000 | 21.150 | 225,590,000 | 0.115 | 233,610,000 | 0.115 |
| 07/01/2026 | 0.123 | 145.900 | 19,650,000 | 34,280,000 | 17.140 | 5,270,000 | 0.122 | 9,440,000 | 0.121 |
| 06/01/2026 | 0.144 | 150.800 | 29,710,000 | 30,110,000 | 15.055 | 9,510,000 | 0.149 | 17,320,000 | 0.148 |
| 05/01/2026 | 0.152 | 152.800 | 12,810,000 | 22,300,000 | 11.150 | 4,360,000 | 0.150 | 8,110,000 | 0.154 |
| 02/01/2026 | 0.132 | 149.000 | 21,410,000 | 18,550,000 | 9.275 | 9,860,000 | 0.128 | 9,400,000 | 0.129 |
| 31/12/2025 | 0.108 | 142.800 | 6,650,000 | 19,010,000 | 9.505 | 2,880,000 | 0.108 | 3,560,000 | 0.108 |
| 30/12/2025 | 0.115 | 144.500 | 12,450,000 | 18,330,000 | 9.165 | 6,320,000 | 0.115 | 5,370,000 | 0.115 |
| 29/12/2025 | 0.112 | 143.300 | 25,610,000 | 19,280,000 | 9.640 | 3,620,000 | 0.126 | 18,840,000 | 0.124 |
| 24/12/2025 | 0.125 | 146.000 | 3,130,000 | 4,060,000 | 2.030 | 1,050,000 | 0.127 | 1,940,000 | 0.127 |
| 23/12/2025 | 0.132 | 147.200 | 4,190,000 | 3,170,000 | 1.585 | 1,430,000 | 0.133 | 2,520,000 | 0.133 |
| 22/12/2025 | 0.129 | 146.400 | 5,070,000 | 2,080,000 | 1.040 | 1,230,000 | 0.133 | 3,310,000 | 0.132 |
| 19/12/2025 | 0.130 | 145.300 | 420,000 | 0 | 0.000 | 210,000 | 0.130 | 210,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
