23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 126.300 | 35,985,000 | 47.068 | 17,390,000 | 0.061 | 18,375,000 | 0.060 |
| 04/03/2026 | 0.066 | 129.900 | 64,590,000 | 47.500 | 31,930,000 | 0.069 | 31,985,000 | 0.070 |
| 03/03/2026 | 0.082 | 134.800 | 60,700,000 | 47.235 | 30,325,000 | 0.090 | 30,210,000 | 0.090 |
| 02/03/2026 | 0.087 | 136.400 | 52,815,000 | 46.941 | 26,010,000 | 0.094 | 25,825,000 | 0.093 |
| 27/02/2026 | 0.119 | 142.900 | 30,780,000 | 47.315 | 14,670,000 | 0.122 | 15,455,000 | 0.122 |
| 26/02/2026 | 0.124 | 143.000 | 33,780,000 | 47.873 | 16,455,000 | 0.133 | 16,695,000 | 0.133 |
| 25/02/2026 | 0.152 | 148.300 | 25,940,000 | 47.887 | 12,955,000 | 0.156 | 12,845,000 | 0.156 |
| 24/02/2026 | 0.155 | 148.000 | 24,050,000 | 48.349 | 11,620,000 | 0.154 | 11,840,000 | 0.154 |
| 23/02/2026 | 0.176 | 152.200 | 17,230,000 | 47.850 | 8,430,000 | 0.174 | 8,145,000 | 0.174 |
| 20/02/2026 | 0.151 | 147.100 | 24,915,000 | 48.024 | 16,090,000 | 0.150 | 6,975,000 | 0.152 |
| 16/02/2026 | 0.187 | 154.700 | 16,275,000 | 46.582 | 7,025,000 | 0.174 | 8,225,000 | 0.174 |
| 13/02/2026 | 0.199 | 155.400 | 29,165,000 | 47.135 | 13,465,000 | 0.199 | 14,680,000 | 0.198 |
| 12/02/2026 | 0.221 | 158.600 | 23,685,000 | 47.123 | 11,575,000 | 0.217 | 10,900,000 | 0.218 |
| 11/02/2026 | 0.234 | 160.100 | 17,585,000 | 47.297 | 8,895,000 | 0.247 | 8,260,000 | 0.245 |
| 10/02/2026 | 0.238 | 160.500 | 24,630,000 | 47.338 | 10,895,000 | 0.241 | 11,780,000 | 0.241 |
| 09/02/2026 | 0.225 | 157.900 | 58,750,000 | 47.777 | 28,790,000 | 0.225 | 28,495,000 | 0.225 |
| 06/02/2026 | 0.201 | 155.000 | 48,260,000 | 46.930 | 23,335,000 | 0.205 | 22,155,000 | 0.205 |
| 05/02/2026 | 0.232 | 159.600 | 77,445,000 | 46.843 | 36,860,000 | 0.218 | 39,335,000 | 0.219 |
| 04/02/2026 | 0.246 | 159.500 | 9,040,000 | 48.284 | 4,065,000 | 0.248 | 4,475,000 | 0.248 |
| 03/02/2026 | 0.250 | 161.000 | 9,350,000 | 47.427 | 7,385,000 | 0.240 | 1,895,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
