23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.032 | 123.200 | 6,920,000 | 5,610,000 | 14.025 | 3,550,000 | 0.034 | 3,175,000 | 0.034 |
| 10/04/2026 | 0.039 | 125.500 | 11,290,000 | 5,985,000 | 14.962 | 5,455,000 | 0.043 | 5,425,000 | 0.042 |
| 09/04/2026 | 0.036 | 122.900 | 6,275,000 | 6,015,000 | 15.038 | 3,180,000 | 0.036 | 3,075,000 | 0.036 |
| 08/04/2026 | 0.044 | 126.500 | 20,265,000 | 6,120,000 | 15.300 | 9,370,000 | 0.041 | 10,110,000 | 0.040 |
| 02/04/2026 | 0.029 | 118.500 | 3,680,000 | 5,380,000 | 13.450 | 2,045,000 | 0.029 | 1,560,000 | 0.029 |
| 01/04/2026 | 0.035 | 122.700 | 3,870,000 | 5,865,000 | 14.663 | 1,860,000 | 0.037 | 2,010,000 | 0.037 |
| 31/03/2026 | 0.034 | 119.000 | 8,760,000 | 5,715,000 | 14.288 | 4,215,000 | 0.037 | 4,340,000 | 0.037 |
| 30/03/2026 | 0.041 | 120.500 | 6,060,000 | 5,590,000 | 13.975 | 3,190,000 | 0.040 | 2,870,000 | 0.040 |
| 27/03/2026 | 0.044 | 122.600 | 21,660,000 | 5,910,000 | 14.775 | 9,770,000 | 0.046 | 11,365,000 | 0.045 |
| 26/03/2026 | 0.047 | 123.000 | 8,405,000 | 4,315,000 | 10.788 | 4,395,000 | 0.051 | 3,695,000 | 0.050 |
| 25/03/2026 | 0.056 | 128.900 | 7,805,000 | 5,015,000 | 12.537 | 3,450,000 | 0.050 | 3,285,000 | 0.050 |
| 24/03/2026 | 0.046 | 123.200 | 16,460,000 | 5,180,000 | 12.950 | 8,765,000 | 0.041 | 7,515,000 | 0.040 |
| 23/03/2026 | 0.041 | 119.700 | 13,150,000 | 6,430,000 | 16.075 | 6,395,000 | 0.039 | 6,085,000 | 0.038 |
| 20/03/2026 | 0.047 | 123.700 | 15,060,000 | 6,740,000 | 16.850 | 6,590,000 | 0.050 | 8,025,000 | 0.049 |
| 19/03/2026 | 0.073 | 132.000 | 27,335,000 | 5,305,000 | 13.262 | 13,130,000 | 0.076 | 13,975,000 | 0.075 |
| 18/03/2026 | 0.094 | 137.700 | 23,375,000 | 4,460,000 | 11.150 | 12,015,000 | 0.085 | 11,200,000 | 0.085 |
| 17/03/2026 | 0.077 | 134.600 | 31,925,000 | 5,275,000 | 13.188 | 15,190,000 | 0.087 | 16,415,000 | 0.087 |
| 16/03/2026 | 0.079 | 134.000 | 34,945,000 | 4,050,000 | 10.125 | 17,595,000 | 0.076 | 17,140,000 | 0.076 |
| 13/03/2026 | 0.075 | 132.500 | 48,050,000 | 4,505,000 | 11.263 | 24,185,000 | 0.077 | 23,590,000 | 0.077 |
| 12/03/2026 | 0.073 | 131.600 | 26,470,000 | 5,100,000 | 12.750 | 13,035,000 | 0.073 | 13,240,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
