23675 夏三信證五六購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.173 | 42.400 | 72,000 | ||||||
| 05/02/2025 | 0.157 | 42.040 | 138,000 | 13,894,000 | 23.160 | 28,000 | 0.158 | 110,000 | 0.160 |
| 04/02/2025 | 0.176 | 42.520 | 238,000 | 13,812,000 | 23.020 | 44,000 | 0.173 | 184,000 | 0.176 |
| 03/02/2025 | 0.154 | 41.840 | 936,000 | 13,672,000 | 22.790 | 6,000 | 0.140 | 930,000 | 0.145 |
| 28/01/2025 | 0.176 | 42.460 | 474,000 | 12,748,000 | 21.250 | 474,000 | 0.176 | ||
| 27/01/2025 | 0.180 | 42.500 | 1,458,000 | 13,222,000 | 22.040 | 130,000 | 0.183 | 1,328,000 | 0.189 |
| 24/01/2025 | 0.189 | 42.580 | 580,000 | 12,024,000 | 20.040 | 570,000 | 0.188 | ||
| 23/01/2025 | 0.173 | 42.060 | 438,000 | 12,594,000 | 20.990 | 10,000 | 0.193 | 428,000 | 0.185 |
| 22/01/2025 | 0.167 | 41.900 | 0 | 12,176,000 | 20.290 | ||||
| 21/01/2025 | 0.182 | 42.320 | 414,000 | 12,176,000 | 20.290 | 364,000 | 0.181 | 50,000 | 0.184 |
| 20/01/2025 | 0.174 | 42.140 | 100,000 | 12,490,000 | 20.820 | 100,000 | 0.173 | ||
| 17/01/2025 | 0.161 | 41.720 | 200,000 | 12,390,000 | 20.650 | 100,000 | 0.164 | 100,000 | 0.165 |
| 16/01/2025 | 0.154 | 41.640 | 210,000 | 12,390,000 | 20.650 | 100,000 | 0.154 | 110,000 | 0.159 |
| 15/01/2025 | 0.158 | 41.600 | 36,000 | 12,380,000 | 20.630 | 16,000 | 0.161 | 20,000 | 0.158 |
| 14/01/2025 | 0.167 | 41.640 | 774,000 | 12,376,000 | 20.630 | 574,000 | 0.159 | 200,000 | 0.168 |
| 13/01/2025 | 0.131 | 40.780 | 800,000 | 12,750,000 | 21.250 | 800,000 | 0.131 | ||
| 10/01/2025 | 0.139 | 40.900 | 50,000 | 13,550,000 | 22.580 | 40,000 | 0.147 | 10,000 | 0.139 |
| 09/01/2025 | 0.151 | 41.320 | 0 | 13,580,000 | 22.630 | ||||
| 08/01/2025 | 0.152 | 41.400 | 188,000 | 13,580,000 | 22.630 | 130,000 | 0.136 | 58,000 | 0.139 |
| 07/01/2025 | 0.158 | 41.560 | 6,000 | 13,652,000 | 22.750 | 6,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
