23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 68.500 | 2,525,000 | 62.490 | 1,240,000 | 0.234 | 1,260,000 | 0.232 |
| 27/01/2026 | 0.225 | 65.300 | 5,935,000 | 62.919 | 2,975,000 | 0.231 | 2,960,000 | 0.231 |
| 26/01/2026 | 0.228 | 65.750 | 1,960,000 | 62.520 | 980,000 | 0.227 | 980,000 | 0.227 |
| 23/01/2026 | 0.231 | 65.850 | 3,860,000 | 62.621 | 1,930,000 | 0.239 | 1,930,000 | 0.239 |
| 22/01/2026 | 0.226 | 65.550 | 2,205,000 | 62.134 | 1,095,000 | 0.225 | 1,105,000 | 0.225 |
| 21/01/2026 | 0.202 | 62.950 | 440,000 | 62.316 | 220,000 | 0.195 | 220,000 | 0.194 |
| 20/01/2026 | 0.195 | 61.850 | 770,000 | 62.911 | 385,000 | 0.201 | 385,000 | 0.201 |
| 19/01/2026 | 0.200 | 62.550 | 12,330,000 | 62.487 | 6,160,000 | 0.203 | 6,170,000 | 0.203 |
| 16/01/2026 | 0.207 | 62.800 | 11,100,000 | 63.149 | 5,550,000 | 0.219 | 5,550,000 | 0.219 |
| 15/01/2026 | 0.223 | 64.250 | 9,580,000 | 63.429 | 4,790,000 | 0.224 | 4,790,000 | 0.224 |
| 14/01/2026 | 0.219 | 63.900 | 7,360,000 | 63.224 | 3,680,000 | 0.225 | 3,680,000 | 0.224 |
| 13/01/2026 | 0.229 | 65.050 | 9,795,000 | 62.725 | 4,830,000 | 0.241 | 4,965,000 | 0.240 |
| 12/01/2026 | 0.230 | 65.050 | 9,030,000 | 62.826 | 4,515,000 | 0.219 | 4,515,000 | 0.218 |
| 09/01/2026 | 0.232 | 65.050 | 8,210,000 | 62.934 | 4,105,000 | 0.236 | 4,105,000 | 0.236 |
| 08/01/2026 | 0.242 | 65.950 | 5,630,000 | 63.000 | 2,815,000 | 0.239 | 2,815,000 | 0.239 |
| 07/01/2026 | 0.255 | 66.800 | 80,000 | 63.701 | 40,000 | 0.255 | 40,000 | 0.249 |
| 06/01/2026 | 0.260 | 67.950 | 10,000 | 62.343 | 5,000 | 0.255 | 5,000 | 0.260 |
| 05/01/2026 | 0.248 | 66.350 | 1,760,000 | 63.158 | 880,000 | 0.252 | 880,000 | 0.251 |
| 02/01/2026 | 0.270 | 68.050 | 360,000 | 63.635 | 180,000 | 0.275 | 180,000 | 0.272 |
| 31/12/2025 | 64.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
