23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.079 +0.021 (+36.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 53.150 | 0 | 59.864 | ||||
| 10/06/2026 | 0.065 | 54.700 | 3,220,000 | 59.292 | 2,185,000 | 0.065 | 1,035,000 | 0.066 |
| 09/06/2026 | 0.073 | 55.850 | 1,530,000 | 59.737 | 765,000 | 0.075 | 765,000 | 0.075 |
| 08/06/2026 | 0.080 | 57.350 | 2,430,000 | 58.928 | 1,215,000 | 0.072 | 1,215,000 | 0.072 |
| 05/06/2026 | 0.079 | 56.650 | 3,620,000 | 59.567 | 1,810,000 | 0.080 | 1,810,000 | 0.080 |
| 04/06/2026 | 0.084 | 57.250 | 2,690,000 | 59.848 | 1,285,000 | 0.087 | 1,405,000 | 0.087 |
| 03/06/2026 | 0.096 | 59.100 | 6,825,000 | 59.679 | 2,970,000 | 0.103 | 3,855,000 | 0.104 |
| 02/06/2026 | 0.117 | 61.900 | 3,085,000 | 59.772 | 1,380,000 | 0.085 | 1,655,000 | 0.088 |
| 01/06/2026 | 0.095 | 58.550 | 690,000 | 60.185 | 335,000 | 0.092 | 355,000 | 0.090 |
| 29/05/2026 | 0.092 | 57.850 | 10,450,000 | 60.255 | 5,165,000 | 0.090 | 5,285,000 | 0.089 |
| 28/05/2026 | 0.109 | 60.450 | 4,450,000 | 59.816 | 2,225,000 | 0.104 | 2,225,000 | 0.104 |
| 27/05/2026 | 0.109 | 60.200 | 2,490,000 | 60.191 | 1,295,000 | 0.118 | 1,195,000 | 0.118 |
| 26/05/2026 | 0.122 | 62.150 | 9,080,000 | 59.569 | 4,505,000 | 0.115 | 4,570,000 | 0.115 |
| 22/05/2026 | 0.123 | 61.800 | 5,310,000 | 60.004 | 2,605,000 | 0.143 | 2,705,000 | 0.142 |
| 21/05/2026 | 0.125 | 62.250 | 505,000 | 59.461 | 260,000 | 0.137 | 165,000 | 0.136 |
| 20/05/2026 | 0.120 | 61.600 | 2,070,000 | 59.326 | 1,035,000 | 0.128 | 1,035,000 | 0.128 |
| 19/05/2026 | 0.126 | 62.100 | 1,375,000 | 59.727 | 645,000 | 0.131 | 685,000 | 0.132 |
| 18/05/2026 | 0.151 | 64.900 | 2,405,000 | 60.100 | 1,185,000 | 0.171 | 1,220,000 | 0.173 |
| 15/05/2026 | 0.260 | 75.600 | 960,000 | 60.292 | 480,000 | 0.249 | 480,000 | 0.247 |
| 14/05/2026 | 0.275 | 76.850 | 580,000 | 60.327 | 325,000 | 0.281 | 255,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
