23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.187 -0.017 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.204 | 69.250 | 780,000 | 280,000 | 0.400 | 390,000 | 0.206 | 390,000 | 0.207 |
| 28/04/2026 | 0.181 | 67.000 | 375,000 | 280,000 | 0.400 | 175,000 | 0.195 | 185,000 | 0.195 |
| 27/04/2026 | 0.212 | 69.700 | 0 | 270,000 | 0.386 | ||||
| 24/04/2026 | 0.212 | 69.900 | 905,000 | 270,000 | 0.386 | 435,000 | 0.214 | 470,000 | 0.217 |
| 23/04/2026 | 0.249 | 73.150 | 1,440,000 | 235,000 | 0.336 | 720,000 | 0.243 | 720,000 | 0.243 |
| 22/04/2026 | 0.255 | 73.450 | 330,000 | 235,000 | 0.336 | 165,000 | 0.251 | 165,000 | 0.246 |
| 21/04/2026 | 0.250 | 73.200 | 1,350,000 | 235,000 | 0.336 | 675,000 | 0.247 | 675,000 | 0.248 |
| 20/04/2026 | 0.255 | 73.300 | 3,230,000 | 235,000 | 0.336 | 1,615,000 | 0.249 | 1,615,000 | 0.248 |
| 17/04/2026 | 0.236 | 71.450 | 780,000 | 235,000 | 0.336 | 385,000 | 0.234 | 395,000 | 0.234 |
| 16/04/2026 | 0.242 | 71.600 | 325,000 | 225,000 | 0.321 | 160,000 | 0.243 | 165,000 | 0.244 |
| 15/04/2026 | 0.236 | 70.900 | 2,975,000 | 220,000 | 0.314 | 1,475,000 | 0.239 | 1,500,000 | 0.239 |
| 14/04/2026 | 0.255 | 73.000 | 1,430,000 | 195,000 | 0.279 | 715,000 | 0.248 | 715,000 | 0.249 |
| 13/04/2026 | 0.270 | 73.700 | 0 | 195,000 | 0.279 | ||||
| 10/04/2026 | 0.275 | 74.200 | 340,000 | 195,000 | 0.279 | 180,000 | 0.291 | 160,000 | 0.295 |
| 09/04/2026 | 0.250 | 71.900 | 600,000 | 215,000 | 0.307 | 300,000 | 0.260 | 300,000 | 0.250 |
| 08/04/2026 | 0.260 | 73.300 | 810,000 | 215,000 | 0.307 | 405,000 | 0.253 | 405,000 | 0.250 |
| 02/04/2026 | 0.249 | 71.800 | 6,570,000 | 215,000 | 0.307 | 3,290,000 | 0.244 | 3,280,000 | 0.244 |
| 01/04/2026 | 0.244 | 71.200 | 4,205,000 | 225,000 | 0.321 | 2,105,000 | 0.232 | 2,100,000 | 0.231 |
| 31/03/2026 | 0.210 | 67.700 | 5,490,000 | 230,000 | 0.329 | 2,735,000 | 0.218 | 2,745,000 | 0.219 |
| 30/03/2026 | 0.224 | 68.800 | 8,180,000 | 220,000 | 0.314 | 4,085,000 | 0.222 | 4,090,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
