23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.790 +0.190 (+31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.600 | 135.300 | 100,000 | 29.145 | 44,000 | 0.520 | 56,000 | 0.519 |
| 23/02/2026 | 0.600 | 135.900 | 136,000 | 28.130 | 100,000 | 0.586 | 36,000 | 0.590 |
| 20/02/2026 | 0.570 | 134.300 | 364,000 | 29.008 | 156,000 | 0.551 | 208,000 | 0.555 |
| 16/02/2026 | 0.570 | 134.200 | 60,000 | 28.626 | 24,000 | 0.540 | 32,000 | 0.570 |
| 13/02/2026 | 0.640 | 135.700 | 68,000 | 28.492 | 4,000 | 0.680 | 64,000 | 0.662 |
| 12/02/2026 | 0.790 | 139.500 | 64,000 | 27.515 | 32,000 | 0.790 | 32,000 | 0.785 |
| 11/02/2026 | 0.820 | 139.800 | 96,000 | 27.862 | 48,000 | 0.823 | 48,000 | 0.823 |
| 10/02/2026 | 0.880 | 140.300 | 132,000 | 28.838 | 64,000 | 0.930 | 68,000 | 0.925 |
| 09/02/2026 | 0.860 | 139.300 | 164,000 | 29.668 | 92,000 | 0.857 | 72,000 | 0.848 |
| 06/02/2026 | 0.650 | 134.800 | 140,000 | 29.242 | 60,000 | 0.611 | 80,000 | 0.603 |
| 05/02/2026 | 0.790 | 138.500 | 144,000 | 28.236 | 68,000 | 0.756 | 76,000 | 0.748 |
| 04/02/2026 | 0.800 | 139.000 | 96,000 | 27.677 | 48,000 | 0.783 | 48,000 | 0.783 |
| 03/02/2026 | 0.780 | 138.900 | 192,000 | 27.057 | 112,000 | 0.770 | 80,000 | 0.768 |
| 02/02/2026 | 0.620 | 134.700 | 120,000 | 27.906 | 60,000 | 0.630 | 60,000 | 0.650 |
| 30/01/2026 | 0.730 | 136.600 | 104,000 | 28.406 | 36,000 | 0.718 | 68,000 | 0.739 |
| 29/01/2026 | 0.770 | 137.600 | 32,000 | 28.097 | 16,000 | 0.770 | 16,000 | 0.770 |
| 28/01/2026 | 0.760 | 137.500 | 72,000 | 27.827 | 36,000 | 0.773 | 36,000 | 0.774 |
| 27/01/2026 | 0.630 | 134.500 | 56,000 | 27.798 | 32,000 | 0.608 | 24,000 | 0.550 |
| 26/01/2026 | 0.500 | 131.000 | 112,000 | 27.909 | 56,000 | 0.488 | 56,000 | 0.488 |
| 23/01/2026 | 0.470 | 130.000 | 0 | 27.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
