23728 商湯信證六五購Ａ (認購證)
按盤價 
0.229 -0.015 (-6.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.244 | 2.540 | 7,426,000 | 68.467 | 3,664,000 | 0.239 | 3,696,000 | 0.244 |
| 27/01/2026 | 0.211 | 2.460 | 5,000 | 68.002 | 5,000 | 0.208 | ||
| 26/01/2026 | 0.221 | 2.460 | 0 | 69.559 | ||||
| 23/01/2026 | 0.228 | 2.480 | 30,000 | 68.511 | 30,000 | 0.228 | ||
| 22/01/2026 | 0.225 | 2.470 | 0 | 68.402 | ||||
| 21/01/2026 | 0.225 | 2.480 | 2,000,000 | 67.407 | 1,000,000 | 0.210 | 1,000,000 | 0.210 |
| 20/01/2026 | 0.200 | 2.380 | 1,200,000 | 69.581 | 600,000 | 0.209 | 600,000 | 0.206 |
| 19/01/2026 | 0.213 | 2.430 | 5,000 | 68.215 | 5,000 | 0.225 | ||
| 16/01/2026 | 0.244 | 2.490 | 200,000 | 68.651 | 100,000 | 0.246 | 100,000 | 0.249 |
| 15/01/2026 | 0.244 | 2.490 | 960,000 | 68.380 | 480,000 | 0.232 | 480,000 | 0.231 |
| 14/01/2026 | 0.249 | 2.480 | 0 | 69.679 | ||||
| 13/01/2026 | 0.260 | 2.510 | 1,044,000 | 69.068 | 509,000 | 0.275 | 535,000 | 0.280 |
| 12/01/2026 | 0.310 | 2.640 | 6,492,000 | 67.486 | 3,260,000 | 0.305 | 3,232,000 | 0.304 |
| 09/01/2026 | 0.250 | 2.470 | 811,000 | 69.152 | 401,000 | 0.246 | 409,000 | 0.245 |
| 08/01/2026 | 0.224 | 2.410 | 7,200,000 | 68.570 | 3,600,000 | 0.222 | 3,600,000 | 0.222 |
| 07/01/2026 | 0.211 | 2.370 | 1,000 | 68.731 | 1,000 | 0.188 | ||
| 06/01/2026 | 0.221 | 2.370 | 12,804,000 | 70.313 | 6,460,000 | 0.219 | 6,112,000 | 0.220 |
| 05/01/2026 | 0.182 | 2.240 | 1,998,000 | 71.580 | 768,000 | 0.185 | 1,100,000 | 0.186 |
| 02/01/2026 | 0.181 | 2.220 | 800,000 | 71.942 | 400,000 | 0.182 | 400,000 | 0.185 |
| 31/12/2025 | 0.174 | 2.200 | 4,200,000 | 71.379 | 2,100,000 | 0.172 | 2,100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
