23728 商湯信證六五購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 2.060 | 0 | |||||||
| 13/03/2026 | 2.040 | 0 | 1,116,000 | 1.670 | 320,000 | 0.045 | 400,000 | 0.044 | |
| 12/03/2026 | 2.110 | 0 | 1,036,000 | 1.550 | 4,000 | 0.069 | 200,000 | 0.069 | |
| 11/03/2026 | 2.300 | 0 | 840,000 | 1.250 | |||||
| 10/03/2026 | 2.350 | 0 | 840,000 | 1.250 | 947,000 | 0.107 | 900,000 | 0.105 | |
| 09/03/2026 | 2.300 | 0 | 887,000 | 1.320 | 802,000 | 0.082 | 782,000 | 0.082 | |
| 06/03/2026 | 2.250 | 0 | 907,000 | 1.350 | 1,100,000 | 0.109 | 1,157,000 | 0.109 | |
| 05/03/2026 | 2.260 | 0 | 850,000 | 1.270 | 300,000 | 0.114 | 362,000 | 0.115 | |
| 04/03/2026 | 2.270 | 0 | 788,000 | 1.180 | 317,000 | 0.094 | |||
| 03/03/2026 | 2.230 | 0 | 1,105,000 | 1.650 | 98,000 | 0.089 | |||
| 02/03/2026 | 2.320 | 0 | 1,007,000 | 1.500 | 1,195,000 | 0.137 | 1,184,000 | 0.141 | |
| 27/02/2026 | 2.560 | 0 | 1,018,000 | 1.520 | 1,920,000 | 0.204 | 2,060,000 | 0.199 | |
| 26/02/2026 | 2.440 | 0 | 878,000 | 1.310 | 12,000 | 0.160 | |||
| 25/02/2026 | 2.470 | 0 | 890,000 | 1.330 | 306,000 | 0.181 | |||
| 24/02/2026 | 2.610 | 0 | 584,000 | 0.870 | 443,000 | 0.211 | 603,000 | 0.215 | |
| 23/02/2026 | 2.770 | 0 | 424,000 | 0.630 | 502,000 | 0.281 | 22,000 | 0.289 | |
| 20/02/2026 | 2.690 | 0 | 904,000 | 1.350 | 30,000 | 0.259 | |||
| 16/02/2026 | 2.640 | 0 | 934,000 | 1.390 | 189,000 | 0.226 | 194,000 | 0.213 | |
| 13/02/2026 | 2.640 | 0 | 929,000 | 1.390 | 502,000 | 0.245 | 710,000 | 0.246 | |
| 12/02/2026 | 2.680 | 0 | 721,000 | 1.080 | 6,420,000 | 0.258 | 6,991,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
