23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.450 -0.045 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.495 | 5.790 | 15,000 | 107.645 | 15,000 | 0.505 | ||
| 11/03/2025 | 0.475 | 5.730 | 15,000 | 100.622 | 15,000 | 0.430 | ||
| 10/03/2025 | 0.470 | 5.730 | 0 | 96.678 | ||||
| 07/03/2025 | 0.445 | 5.540 | 0 | 100.713 | ||||
| 06/03/2025 | 0.485 | 5.790 | 0 | 97.894 | ||||
| 05/03/2025 | 0.375 | 5.130 | 0 | 99.223 | ||||
| 04/03/2025 | 0.345 | 4.860 | 10,000 | 106.900 | 10,000 | 0.350 | ||
| 03/03/2025 | 0.320 | 4.770 | 0 | 100.038 | ||||
| 28/02/2025 | 0.320 | 4.740 | 0 | 101.468 | ||||
| 27/02/2025 | 0.410 | 5.320 | 75,000 | 98.571 | 75,000 | 0.410 | ||
| 26/02/2025 | 0.475 | 5.660 | 75,000 | 102.475 | 75,000 | 0.490 | ||
| 25/02/2025 | 0.500 | 5.930 | 5,000 | 87.135 | 5,000 | 0.495 | ||
| 24/02/2025 | 0.590 | 6.190 | 0 | 115.485 | ||||
| 21/02/2025 | 0.600 | 6.430 | 2,500 | 91.943 | 2,500 | 0.600 | ||
| 20/02/2025 | 0.570 | 6.280 | 5,000 | 89.775 | 5,000 | 0.570 | ||
| 19/02/2025 | 0.610 | 6.500 | 0 | 88.942 | ||||
| 18/02/2025 | 0.600 | 6.440 | 5,000 | 89.534 | 5,000 | 0.580 | ||
| 17/02/2025 | 0.495 | 5.850 | 7,500 | 90.546 | 7,500 | 0.475 | ||
| 14/02/2025 | 0.400 | 5.170 | 17,500 | 102.050 | 17,500 | 0.371 | ||
| 13/02/2025 | 0.310 | 4.680 | 0 | 104.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
