23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.260 -0.030 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.290 | 4.540 | 10,000 | 205,000 | 0.260 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.290 | 4.580 | 37,500 | 195,000 | 0.240 | 37,500 | 0.285 | ||
| 04/02/2025 | 0.310 | 4.700 | 57,500 | 232,500 | 0.290 | 37,500 | 0.309 | 20,000 | 0.343 |
| 03/02/2025 | 0.255 | 4.330 | 1,852,500 | 250,000 | 0.310 | 1,012,500 | 0.243 | 840,000 | 0.239 |
| 28/01/2025 | 0.205 | 4.200 | 12,002,500 | 422,500 | 0.530 | 6,062,500 | 0.195 | 5,940,000 | 0.195 |
| 27/01/2025 | 0.175 | 3.640 | 9,517,500 | 545,000 | 0.680 | 5,230,000 | 0.169 | 4,272,500 | 0.172 |
| 24/01/2025 | 0.114 | 3.130 | 5,000 | 1,502,500 | 1.880 | 5,000 | 0.114 | ||
| 23/01/2025 | 0.110 | 3.080 | 0 | 1,507,500 | 1.880 | ||||
| 22/01/2025 | 0.115 | 3.120 | 0 | 1,507,500 | 1.880 | ||||
| 21/01/2025 | 0.117 | 3.110 | 200,000 | 1,507,500 | 1.880 | 200,000 | 0.111 | ||
| 20/01/2025 | 0.103 | 2.960 | 0 | 1,707,500 | 2.130 | ||||
| 17/01/2025 | 0.103 | 2.930 | 1,480,000 | 1,707,500 | 2.130 | 1,000,000 | 0.102 | 480,000 | 0.105 |
| 16/01/2025 | 0.105 | 2.970 | 240,000 | 2,227,500 | 2.780 | 120,000 | 0.106 | 120,000 | 0.108 |
| 15/01/2025 | 0.103 | 2.930 | 0 | 2,227,500 | 2.780 | ||||
| 14/01/2025 | 0.105 | 2.930 | 1,500,000 | 2,227,500 | 2.780 | 650,000 | 0.105 | 850,000 | 0.105 |
| 13/01/2025 | 0.095 | 2.810 | 10,000 | 2,027,500 | 2.530 | 5,000 | 0.090 | 5,000 | 0.096 |
| 10/01/2025 | 0.088 | 2.740 | 890,000 | 2,027,500 | 2.530 | 350,000 | 0.091 | 540,000 | 0.091 |
| 09/01/2025 | 0.095 | 2.790 | 700,000 | 1,837,500 | 2.300 | 350,000 | 0.096 | 350,000 | 0.096 |
| 08/01/2025 | 0.090 | 2.750 | 2,020,000 | 1,837,500 | 2.300 | 1,000,000 | 0.090 | 1,010,000 | 0.091 |
| 07/01/2025 | 0.100 | 2.830 | 602,500 | 1,827,500 | 2.280 | 302,500 | 0.101 | 300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
