23783 百濟摩通六五購Ｂ (認購證)
按盤價 
0.125 +0.023 (+22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 71.669 | ||||||
| 16/02/2026 | 0 | 70.734 | 680,000 | 0.101 | 680,000 | 0.098 | ||
| 13/02/2026 | 0 | 69.890 | 1,260,000 | 0.113 | 1,260,000 | 0.113 | ||
| 12/02/2026 | 0 | 70.580 | 42,690,000 | 0.122 | 42,690,000 | 0.122 | ||
| 11/02/2026 | 0 | 70.880 | 1,390,000 | 0.131 | 1,390,000 | 0.130 | ||
| 10/02/2026 | 0 | 70.822 | 12,090,000 | 0.143 | 12,090,000 | 0.143 | ||
| 09/02/2026 | 0 | 71.380 | 970,000 | 0.133 | 970,000 | 0.134 | ||
| 06/02/2026 | 0 | 71.027 | 1,460,000 | 0.117 | 1,460,000 | 0.116 | ||
| 05/02/2026 | 0 | 70.927 | 330,000 | 0.121 | 330,000 | 0.122 | ||
| 04/02/2026 | 0 | 71.661 | 1,200,000 | 0.125 | 1,200,000 | 0.125 | ||
| 03/02/2026 | 0 | 71.217 | 1,560,000 | 0.120 | 1,560,000 | 0.121 | ||
| 02/02/2026 | 0 | 71.615 | 160,000 | 0.104 | 160,000 | 0.105 | ||
| 30/01/2026 | 0 | 70.581 | 30,000 | 0.141 | 30,000 | 0.143 | ||
| 29/01/2026 | 0 | 71.520 | 50,000 | 0.141 | 50,000 | 0.140 | ||
| 28/01/2026 | 0 | 70.951 | 150,000 | 0.128 | 150,000 | 0.128 | ||
| 27/01/2026 | 0 | 71.533 | 60,000 | 0.122 | 60,000 | 0.122 | ||
| 26/01/2026 | 0 | 72.408 | 30,000 | 0.127 | 30,000 | 0.127 | ||
| 23/01/2026 | 0 | 71.299 | ||||||
| 22/01/2026 | 0 | 71.692 | 10,000 | 0.136 | ||||
| 21/01/2026 | 0 | 71.743 | 10,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
