23788 大唐華泰七五購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.335 | 2.630 | 680,000 | 50.533 | 350,000 | 0.335 | 330,000 | 0.335 |
| 22/04/2026 | 0.335 | 2.610 | 2,000 | 51.390 | 2,000 | 0.335 | ||
| 21/04/2026 | 0.335 | 2.620 | 1,270,000 | 50.962 | 626,000 | 0.350 | 644,000 | 0.349 |
| 20/04/2026 | 0.280 | 2.490 | 0 | 51.103 | ||||
| 17/04/2026 | 0.275 | 2.470 | 2,000 | 51.247 | 2,000 | 0.290 | ||
| 16/04/2026 | 0.295 | 2.510 | 0 | 51.513 | ||||
| 15/04/2026 | 0.295 | 2.510 | 152,000 | 51.439 | 76,000 | 0.300 | 76,000 | 0.295 |
| 14/04/2026 | 0.280 | 2.510 | 0 | 49.938 | ||||
| 13/04/2026 | 0.275 | 2.480 | 0 | 50.674 | ||||
| 10/04/2026 | 0.280 | 2.460 | 0 | 51.899 | ||||
| 09/04/2026 | 0.300 | 2.500 | 0 | 52.157 | ||||
| 08/04/2026 | 0.315 | 2.550 | 1,180,000 | 51.450 | 590,000 | 0.306 | 590,000 | 0.303 |
| 02/04/2026 | 0.305 | 2.520 | 1,002,000 | 51.357 | 490,000 | 0.314 | 512,000 | 0.311 |
| 01/04/2026 | 0.310 | 2.510 | 408,000 | 52.258 | 204,000 | 0.323 | 204,000 | 0.327 |
| 31/03/2026 | 0.315 | 2.510 | 136,000 | 52.723 | 68,000 | 0.335 | 68,000 | 0.330 |
| 30/03/2026 | 0.345 | 2.560 | 372,000 | 45.975 | 186,000 | 0.345 | 186,000 | 0.360 |
| 27/03/2026 | 0.425 | 2.730 | 2,000 | 45.350 | 2,000 | 0.455 | ||
| 26/03/2026 | 0.455 | 2.780 | 0 | 45.581 | ||||
| 25/03/2026 | 0.470 | 2.840 | 50,000 | 43.996 | 50,000 | 0.460 | ||
| 24/03/2026 | 0.385 | 2.670 | 0 | 44.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
