| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.680 | 2.520 | 0 | 99.988 | ||||
| 29/07/2026 | 0.680 | 2.550 | 0 | 97.707 | ||||
| 28/07/2026 | 0.650 | 2.500 | 6,000 | 97.436 | 6,000 | 0.650 | ||
| 27/07/2026 | 0.680 | 2.510 | 0 | 100.146 | ||||
| 24/07/2026 | 0.680 | 2.510 | 44,000 | 99.593 | 44,000 | 0.693 | ||
| 23/07/2026 | 0.750 | 2.640 | 50,000 | 98.513 | 50,000 | 0.750 | ||
| 22/07/2026 | 0.700 | 2.560 | 28,000 | 98.110 | 18,000 | 0.700 | 10,000 | 0.700 |
| 21/07/2026 | 0.660 | 2.500 | 2,000 | 97.399 | 2,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 2.500 | 34,000 | 97.222 | 34,000 | 0.620 | ||
| 17/07/2026 | 0.580 | 2.360 | 10,000 | 96.632 | 10,000 | 0.570 | ||
| 16/07/2026 | 0.610 | 2.370 | 0 | 99.465 | ||||
| 15/07/2026 | 0.610 | 2.390 | 0 | 97.907 | ||||
| 14/07/2026 | 0.580 | 2.370 | 0 | 95.550 | ||||
| 13/07/2026 | 0.560 | 2.300 | 6,000 | 97.670 | 6,000 | 0.560 | ||
| 10/07/2026 | 0.580 | 2.370 | 0 | 94.880 | ||||
| 09/07/2026 | 0.580 | 2.310 | 0 | 98.794 | ||||
| 08/07/2026 | 0.580 | 2.350 | 6,000 | 95.894 | 6,000 | 0.570 | ||
| 07/07/2026 | 0.570 | 2.300 | 36,000 | 97.910 | 36,000 | 0.580 | ||
| 06/07/2026 | 0.620 | 2.420 | 16,000 | 95.667 | 2,000 | 0.650 | ||
| 03/07/2026 | 0.620 | 2.430 | 0 | 94.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF