日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.780 | 14.300 | 0 | 57.166 | ||||
27/01/2025 | 0.790 | 14.460 | 0 | 49.162 | ||||
24/01/2025 | 0.790 | 14.460 | 0 | 48.091 | ||||
23/01/2025 | 0.760 | 14.160 | 0 | 56.882 | ||||
22/01/2025 | 0.770 | 14.220 | 0 | 56.349 | ||||
21/01/2025 | 0.840 | 14.740 | 0 | 45.914 | ||||
20/01/2025 | 0.770 | 14.300 | 0 | 50.357 | ||||
17/01/2025 | 0.760 | 14.280 | 0 | 46.831 | ||||
16/01/2025 | 0.730 | 14.120 | 0 | 46.110 | ||||
15/01/2025 | 0.660 | 13.600 | 0 | 52.891 | ||||
14/01/2025 | 0.700 | 13.960 | 0 | 44.797 | ||||
13/01/2025 | 0.670 | 13.580 | 0 | 55.946 | ||||
10/01/2025 | 0.700 | 13.760 | 0 | 54.920 | ||||
09/01/2025 | 0.730 | 13.960 | 0 | 53.381 | ||||
08/01/2025 | 0.730 | 13.980 | 0 | 52.025 | ||||
07/01/2025 | 0.730 | 13.980 | 0 | 51.636 | ||||
06/01/2025 | 0.770 | 14.200 | 0 | 51.836 | ||||
03/01/2025 | 0.770 | 14.180 | 0 | 52.055 | ||||
02/01/2025 | 0.770 | 14.080 | 0 | 56.794 | ||||
31/12/2024 | 0.880 | 14.820 | 0 | 49.778 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 12:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |