23788 大唐華泰七五購Ａ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.730 | 2.680 | 0 | 354,000 | 0.885 | ||||
| 10/09/2026 | 0.760 | 2.730 | 0 | 354,000 | 0.885 | ||||
| 09/09/2026 | 0.780 | 2.815 | 4,000 | 354,000 | 0.885 | 4,000 | 0.780 | ||
| 08/09/2026 | 0.690 | 2.641 | 50,000 | 358,000 | 0.895 | 50,000 | 0.660 | ||
| 07/09/2026 | 0.640 | 2.571 | 20,000 | 408,000 | 1.020 | 20,000 | 0.620 | ||
| 04/09/2026 | 0.620 | 2.526 | 0 | 428,000 | 1.070 | ||||
| 03/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 | ||||
| 02/09/2026 | 0.620 | 2.466 | 0 | 428,000 | 1.070 | ||||
| 01/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 | ||||
| 31/08/2026 | 0.620 | 2.501 | 0 | 428,000 | 1.070 | ||||
| 28/08/2026 | 0.590 | 2.426 | 0 | 428,000 | 1.070 | ||||
| 27/08/2026 | 0.580 | 2.396 | 0 | 428,000 | 1.070 | ||||
| 26/08/2026 | 0.580 | 2.386 | 0 | 428,000 | 1.070 | ||||
| 25/08/2026 | 0.560 | 2.341 | 0 | 428,000 | 1.070 | ||||
| 24/08/2026 | 0.560 | 2.311 | 0 | 428,000 | 1.070 | ||||
| 21/08/2026 | 0.560 | 2.291 | 0 | 428,000 | 1.070 | ||||
| 20/08/2026 | 0.570 | 2.291 | 50,000 | 428,000 | 1.070 | 48,000 | 0.570 | ||
| 19/08/2026 | 0.570 | 2.296 | 0 | 380,000 | 0.950 | ||||
| 18/08/2026 | 0.610 | 2.351 | 0 | 380,000 | 0.950 | ||||
| 17/08/2026 | 0.610 | 2.411 | 0 | 380,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
