23788 大唐華泰七五購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.680 | 2.520 | 0 | 380,000 | 0.950 | ||||
| 29/07/2026 | 0.680 | 2.550 | 0 | 380,000 | 0.950 | ||||
| 28/07/2026 | 0.650 | 2.500 | 6,000 | 380,000 | 0.950 | 6,000 | 0.650 | ||
| 27/07/2026 | 0.680 | 2.510 | 0 | 386,000 | 0.965 | ||||
| 24/07/2026 | 0.680 | 2.510 | 44,000 | 386,000 | 0.965 | 44,000 | 0.693 | ||
| 23/07/2026 | 0.750 | 2.640 | 50,000 | 430,000 | 1.075 | 50,000 | 0.750 | ||
| 22/07/2026 | 0.700 | 2.560 | 28,000 | 480,000 | 1.200 | 18,000 | 0.700 | 10,000 | 0.700 |
| 21/07/2026 | 0.660 | 2.500 | 2,000 | 488,000 | 1.220 | 2,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 2.500 | 34,000 | 490,000 | 1.225 | 34,000 | 0.620 | ||
| 17/07/2026 | 0.580 | 2.360 | 10,000 | 524,000 | 1.310 | 10,000 | 0.570 | ||
| 16/07/2026 | 0.610 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 15/07/2026 | 0.610 | 2.390 | 0 | 534,000 | 1.335 | ||||
| 14/07/2026 | 0.580 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 13/07/2026 | 0.560 | 2.300 | 6,000 | 534,000 | 1.335 | 6,000 | 0.560 | ||
| 10/07/2026 | 0.580 | 2.370 | 0 | 540,000 | 1.350 | ||||
| 09/07/2026 | 0.580 | 2.310 | 0 | 540,000 | 1.350 | ||||
| 08/07/2026 | 0.580 | 2.350 | 6,000 | 540,000 | 1.350 | 6,000 | 0.570 | ||
| 07/07/2026 | 0.570 | 2.300 | 36,000 | 546,000 | 1.365 | 36,000 | 0.580 | ||
| 06/07/2026 | 0.620 | 2.420 | 16,000 | 510,000 | 1.275 | 2,000 | 0.650 | ||
| 03/07/2026 | 0.620 | 2.430 | 0 | 512,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
