23788 大唐華泰七五購A (認購證)
即時 按盤價 不變0.680 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.6802.5200380,0000.950
29/07/20260.6802.5500380,0000.950
28/07/20260.6502.5006,000380,0000.9506,0000.650
27/07/20260.6802.5100386,0000.965
24/07/20260.6802.51044,000386,0000.96544,0000.693
23/07/20260.7502.64050,000430,0001.07550,0000.750
22/07/20260.7002.56028,000480,0001.20018,0000.70010,0000.700
21/07/20260.6602.5002,000488,0001.2202,0000.660
20/07/20260.6602.50034,000490,0001.22534,0000.620
17/07/20260.5802.36010,000524,0001.31010,0000.570
16/07/20260.6102.3700534,0001.335
15/07/20260.6102.3900534,0001.335
14/07/20260.5802.3700534,0001.335
13/07/20260.5602.3006,000534,0001.3356,0000.560
10/07/20260.5802.3700540,0001.350
09/07/20260.5802.3100540,0001.350
08/07/20260.5802.3506,000540,0001.3506,0000.570
07/07/20260.5702.30036,000546,0001.36536,0000.580
06/07/20260.6202.42016,000510,0001.2752,0000.650
03/07/20260.6202.4300512,0001.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康