23799 恒指中銀六六購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.056 | 24,951.880 | 16,580,000 | 22.970 | 600,000 | 0.059 | ||
| 26/03/2026 | 0.054 | 24,856.430 | 6,040,000 | 23.059 | 1,190,000 | 0.055 | ||
| 25/03/2026 | 0.065 | 25,335.950 | 9,150,000 | 21.849 | 1,800,000 | 0.064 | ||
| 24/03/2026 | 0.057 | 25,063.710 | 13,280,000 | 22.129 | 2,400,000 | 0.049 | ||
| 23/03/2026 | 0.044 | 24,382.470 | 13,150,000 | 23.549 | 4,190,000 | 0.041 | ||
| 20/03/2026 | 0.061 | 25,277.320 | 4,070,000 | 21.040 | 1,000,000 | 0.058 | ||
| 19/03/2026 | 0.071 | 25,500.580 | 11,670,000 | 20.988 | 1,000,000 | 0.079 | 1,450,000 | 0.073 |
| 18/03/2026 | 0.098 | 26,025.420 | 3,410,000 | 20.977 | ||||
| 17/03/2026 | 0.095 | 25,868.540 | 3,090,000 | 21.512 | 1,020,000 | 0.113 | ||
| 16/03/2026 | 0.096 | 25,834.020 | 3,800,000 | 21.764 | 1,000,000 | 0.096 | ||
| 13/03/2026 | 0.082 | 25,465.600 | 5,110,000 | 21.999 | 1,000,000 | 0.085 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 5,560,000 | 21.727 | 1,000,000 | 0.085 | ||
| 11/03/2026 | 0.099 | 25,898.760 | 1,180,000 | 21.208 | ||||
| 10/03/2026 | 0.102 | 25,959.900 | 9,830,000 | 21.032 | 1,000,000 | 0.089 | 3,230,000 | 0.101 |
| 09/03/2026 | 0.084 | 25,408.460 | 21,360,000 | 22.121 | 3,620,000 | 0.074 | 1,000,000 | 0.070 |
| 06/03/2026 | 0.095 | 25,757.290 | 12,090,000 | 21.174 | 870,000 | 0.073 | ||
| 05/03/2026 | 0.078 | 25,321.340 | 17,510,000 | 21.581 | 2,160,000 | 0.090 | 2,550,000 | 0.076 |
| 04/03/2026 | 0.079 | 25,249.480 | 35,540,000 | 21.983 | 10,410,000 | 0.083 | 9,790,000 | 0.079 |
| 03/03/2026 | 0.096 | 25,768.080 | 15,150,000 | 20.909 | 8,460,000 | 0.099 | ||
| 02/03/2026 | 0.111 | 26,059.850 | 63,130,000 | 20.657 | 12,020,000 | 0.113 | 38,620,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
