23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 75.550 | 0 | 37.474 | ||||
| 05/02/2025 | 0.010 | 75.700 | 0 | 34.347 | ||||
| 04/02/2025 | 0.010 | 76.500 | 0 | 28.915 | ||||
| 03/02/2025 | 0.010 | 75.950 | 0 | 29.635 | ||||
| 28/01/2025 | 0.010 | 75.700 | 0 | 24.087 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 22.723 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 19.806 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 18.828 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 20.495 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 20.580 | ||||
| 13/01/2025 | 0.010 | 74.150 | 1,000,000 | 20.570 | ||||
| 10/01/2025 | 0.010 | 74.800 | 530,000 | 18.173 | 130,000 | 0.012 | 400,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.250 | 3,555,000 | 18.822 | 655,000 | 0.020 | 2,900,000 | 0.018 |
| 08/01/2025 | 0.023 | 75.300 | 1,445,000 | 20.207 | 740,000 | 0.022 | 605,000 | 0.019 |
| 07/01/2025 | 0.019 | 75.600 | 4,280,000 | 18.238 | 1,805,000 | 0.019 | 2,475,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
