23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 11,400,000 | 14.250 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 11,400,000 | 14.250 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 11,400,000 | 14.250 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 11,400,000 | 14.250 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 11,400,000 | 14.250 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 11,400,000 | 14.250 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 11,400,000 | 14.250 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 11,400,000 | 14.250 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 11,400,000 | 14.250 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 11,400,000 | 14.250 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 11,400,000 | 14.250 | ||||
| 13/01/2025 | 0.010 | 74.150 | 1,000,000 | 11,400,000 | 14.250 | ||||
| 10/01/2025 | 0.010 | 74.800 | 530,000 | 11,400,000 | 14.250 | 130,000 | 0.012 | 400,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.250 | 3,555,000 | 11,130,000 | 13.910 | 655,000 | 0.020 | 2,900,000 | 0.018 |
| 08/01/2025 | 0.023 | 75.300 | 1,445,000 | 8,885,000 | 11.110 | 740,000 | 0.022 | 605,000 | 0.019 |
| 07/01/2025 | 0.019 | 75.600 | 4,280,000 | 9,020,000 | 11.280 | 1,805,000 | 0.019 | 2,475,000 | 0.018 |
| 06/01/2025 | 0.027 | 75.900 | 1,270,000 | 8,350,000 | 10.440 | 250,000 | 0.035 | 1,020,000 | 0.032 |
| 03/01/2025 | 0.032 | 75.850 | 3,220,000 | 7,580,000 | 9.470 | 1,860,000 | 0.032 | 1,360,000 | 0.030 |
| 02/01/2025 | 0.031 | 75.600 | 12,125,000 | 8,080,000 | 10.100 | 6,520,000 | 0.034 | 4,685,000 | 0.031 |
| 31/12/2024 | 0.045 | 76.600 | 8,130,000 | 9,915,000 | 12.390 | 3,560,000 | 0.048 | 3,480,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
