23815 百濟中銀六五購Ａ (認購證)
按盤價 
0.109 +0.021 (+23.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 66.986 | ||||||
| 16/02/2026 | 0 | 66.308 | 9,940,000 | 0.093 | 10,440,000 | 0.093 | ||
| 13/02/2026 | 0 | 69.303 | 10,440,000 | 0.109 | 10,060,000 | 0.109 | ||
| 12/02/2026 | 0 | 69.144 | 32,260,000 | 0.118 | 32,170,000 | 0.118 | ||
| 11/02/2026 | 0 | 67.554 | 24,050,000 | 0.122 | 24,440,000 | 0.122 | ||
| 10/02/2026 | 0 | 66.419 | 11,800,000 | 0.120 | 12,140,000 | 0.121 | ||
| 09/02/2026 | 0 | 67.842 | 24,140,000 | 0.127 | 24,130,000 | 0.127 | ||
| 06/02/2026 | 0 | 70.455 | 300,000 | 0.111 | ||||
| 05/02/2026 | 0 | 67.666 | 21,810,000 | 0.118 | 22,000,000 | 0.118 | ||
| 04/02/2026 | 0 | 71.400 | 13,690,000 | 0.119 | 13,750,000 | 0.118 | ||
| 03/02/2026 | 0 | 69.272 | 36,070,000 | 0.116 | 36,090,000 | 0.116 | ||
| 02/02/2026 | 0 | 71.012 | 28,390,000 | 0.104 | 28,480,000 | 0.104 | ||
| 30/01/2026 | 0 | 70.581 | 14,090,000 | 0.134 | 14,090,000 | 0.134 | ||
| 29/01/2026 | 0 | 69.727 | 9,670,000 | 0.137 | 9,670,000 | 0.137 | ||
| 28/01/2026 | 0 | 70.447 | 10,500,000 | 0.135 | 10,500,000 | 0.134 | ||
| 27/01/2026 | 0 | 70.988 | 10,090,000 | 0.116 | 9,980,000 | 0.117 | ||
| 26/01/2026 | 0 | 71.868 | 9,090,000 | 0.127 | 9,200,000 | 0.127 | ||
| 23/01/2026 | 0 | 71.558 | 7,130,000 | 0.133 | 6,980,000 | 0.133 | ||
| 22/01/2026 | 0 | 71.692 | 4,890,000 | 0.125 | 4,800,000 | 0.125 | ||
| 21/01/2026 | 0 | 71.743 | 7,970,000 | 0.125 | 8,210,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
