23841 信藥法興六七購Ａ (認購證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.128 | 90.750 | 8,300,000 | 67.448 | 3,900,000 | 0.128 | 3,950,000 | 0.128 |
| 16/02/2026 | 0.120 | 89.100 | 2,250,000 | 66.688 | 1,000,000 | 0.118 | 1,100,000 | 0.118 |
| 13/02/2026 | 0.120 | 88.600 | 13,150,000 | 67.087 | 6,500,000 | 0.126 | 6,550,000 | 0.126 |
| 12/02/2026 | 0.123 | 89.050 | 5,750,000 | 67.202 | 2,800,000 | 0.120 | 2,850,000 | 0.120 |
| 11/02/2026 | 0.127 | 89.650 | 3,850,000 | 67.408 | 1,950,000 | 0.133 | 1,900,000 | 0.134 |
| 10/02/2026 | 0.128 | 89.650 | 14,850,000 | 67.635 | 7,450,000 | 0.128 | 7,350,000 | 0.129 |
| 09/02/2026 | 0.108 | 85.400 | 2,550,000 | 67.665 | 1,150,000 | 0.101 | 1,250,000 | 0.102 |
| 06/02/2026 | 0.086 | 79.500 | 5,850,000 | 68.721 | 2,850,000 | 0.084 | 2,950,000 | 0.083 |
| 05/02/2026 | 0.087 | 79.900 | 5,450,000 | 68.215 | 2,800,000 | 0.081 | 2,600,000 | 0.081 |
| 04/02/2026 | 0.092 | 80.650 | 3,200,000 | 68.876 | 1,400,000 | 0.082 | 1,550,000 | 0.083 |
| 03/02/2026 | 0.085 | 78.800 | 1,900,000 | 68.941 | 900,000 | 0.084 | 950,000 | 0.083 |
| 02/02/2026 | 0.085 | 78.700 | 12,800,000 | 68.929 | 6,350,000 | 0.087 | 6,400,000 | 0.087 |
| 30/01/2026 | 0.095 | 81.100 | 1,600,000 | 68.322 | 750,000 | 0.099 | 800,000 | 0.099 |
| 29/01/2026 | 0.103 | 82.500 | 10,200,000 | 68.950 | 5,050,000 | 0.105 | 5,100,000 | 0.105 |
| 28/01/2026 | 0.113 | 84.550 | 3,400,000 | 69.021 | 1,700,000 | 0.109 | 1,700,000 | 0.109 |
| 27/01/2026 | 0.102 | 81.850 | 2,800,000 | 69.352 | 950,000 | 0.101 | 1,000,000 | 0.101 |
| 26/01/2026 | 0.103 | 81.650 | 5,850,000 | 69.981 | 2,900,000 | 0.104 | 2,950,000 | 0.104 |
| 23/01/2026 | 0.114 | 83.700 | 3,650,000 | 70.103 | 1,500,000 | 0.112 | 1,750,000 | 0.112 |
| 22/01/2026 | 0.105 | 81.400 | 2,600,000 | 70.550 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2026 | 0.112 | 82.700 | 7,100,000 | 70.826 | 2,650,000 | 0.111 | 2,550,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
