23841 信藥法興六七購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.018 | 89.700 | 2,500,000 | 7,500,000 | 9.375 | 2,500,000 | 0.019 | ||
| 09/07/2026 | 0.010 | 86.350 | 100,000 | 5,000,000 | 6.250 | 100,000 | 0.010 | ||
| 08/07/2026 | 0.012 | 86.200 | 0 | 5,100,000 | 6.375 | ||||
| 07/07/2026 | 0.015 | 87.200 | 100,000 | 5,100,000 | 6.375 | 100,000 | 0.017 | ||
| 06/07/2026 | 0.024 | 90.500 | 700,000 | 5,200,000 | 6.500 | 250,000 | 0.023 | ||
| 03/07/2026 | 0.017 | 87.800 | 0 | 5,450,000 | 6.813 | ||||
| 02/07/2026 | 0.014 | 85.350 | 0 | 5,450,000 | 6.813 | ||||
| 30/06/2026 | 0.012 | 79.600 | 0 | 5,450,000 | 6.813 | ||||
| 29/06/2026 | 0.012 | 80.050 | 0 | 5,450,000 | 6.813 | ||||
| 26/06/2026 | 0.012 | 75.150 | 0 | 5,450,000 | 6.813 | ||||
| 25/06/2026 | 0.012 | 76.100 | 0 | 5,450,000 | 6.813 | ||||
| 24/06/2026 | 0.012 | 77.950 | 0 | 5,450,000 | 6.813 | ||||
| 23/06/2026 | 0.012 | 76.500 | 0 | 5,450,000 | 6.813 | ||||
| 22/06/2026 | 0.012 | 75.350 | 0 | 5,450,000 | 6.813 | ||||
| 18/06/2026 | 0.012 | 76.150 | 0 | 5,450,000 | 6.813 | ||||
| 17/06/2026 | 0.012 | 74.850 | 0 | 5,450,000 | 6.813 | ||||
| 16/06/2026 | 0.012 | 76.400 | 0 | 5,450,000 | 6.813 | ||||
| 15/06/2026 | 0.012 | 77.400 | 0 | 5,450,000 | 6.813 | ||||
| 12/06/2026 | 0.012 | 76.450 | 0 | 5,450,000 | 6.813 | ||||
| 11/06/2026 | 0.014 | 72.950 | 0 | 5,450,000 | 6.813 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
