23841 信藥法興六七購A (認購證)
即時 按盤價 升0.018 +0.008 (+80.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.01086.350100,0005,000,0006.250100,0000.010
08/07/20260.01286.20005,100,0006.375
07/07/20260.01587.200100,0005,100,0006.375100,0000.017
06/07/20260.02490.500700,0005,200,0006.500250,0000.023
03/07/20260.01787.80005,450,0006.813
02/07/20260.01485.35005,450,0006.813
30/06/20260.01279.60005,450,0006.813
29/06/20260.01280.05005,450,0006.813
26/06/20260.01275.15005,450,0006.813
25/06/20260.01276.10005,450,0006.813
24/06/20260.01277.95005,450,0006.813
23/06/20260.01276.50005,450,0006.813
22/06/20260.01275.35005,450,0006.813
18/06/20260.01276.15005,450,0006.813
17/06/20260.01274.85005,450,0006.813
16/06/20260.01276.40005,450,0006.813
15/06/20260.01277.40005,450,0006.813
12/06/20260.01276.45005,450,0006.813
11/06/20260.01472.95005,450,0006.813
10/06/20260.01474.35005,450,0006.813
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康