23860 阿里信證六四沽Ｄ (認沽證)
按盤價 
0.083 -0.033 (-28.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.116 | 147.100 | 6,015,000 | 45.304 | 2,885,000 | 0.111 | 2,930,000 | 0.111 |
| 16/02/2026 | 0.084 | 154.700 | 6,805,000 | 46.999 | 3,225,000 | 0.095 | 3,255,000 | 0.095 |
| 13/02/2026 | 0.081 | 155.400 | 10,275,000 | 45.683 | 4,405,000 | 0.081 | 4,430,000 | 0.082 |
| 12/02/2026 | 0.069 | 158.600 | 9,780,000 | 45.952 | 4,710,000 | 0.074 | 4,785,000 | 0.074 |
| 11/02/2026 | 0.065 | 160.100 | 5,065,000 | 46.133 | 2,210,000 | 0.060 | 2,155,000 | 0.060 |
| 10/02/2026 | 0.066 | 160.500 | 13,040,000 | 46.454 | 5,755,000 | 0.064 | 5,840,000 | 0.063 |
| 09/02/2026 | 0.078 | 157.900 | 16,260,000 | 46.332 | 7,795,000 | 0.077 | 7,800,000 | 0.076 |
| 06/02/2026 | 0.096 | 155.000 | 12,575,000 | 46.133 | 5,650,000 | 0.095 | 5,585,000 | 0.095 |
| 05/02/2026 | 0.078 | 159.600 | 14,890,000 | 46.724 | 6,935,000 | 0.091 | 6,960,000 | 0.091 |
| 04/02/2026 | 0.079 | 159.500 | 29,680,000 | 46.480 | 13,730,000 | 0.078 | 13,745,000 | 0.078 |
| 03/02/2026 | 0.075 | 161.000 | 650,000 | 46.733 | 310,000 | 0.074 | 170,000 | 0.072 |
| 02/02/2026 | 0.072 | 163.300 | 10,760,000 | 48.017 | 6,070,000 | 0.059 | 2,855,000 | 0.058 |
| 30/01/2026 | 0.050 | 169.200 | 2,240,000 | 46.082 | 1,490,000 | 0.052 | 525,000 | 0.052 |
| 29/01/2026 | 0.042 | 173.300 | 6,530,000 | 46.572 | 2,145,000 | 0.044 | 3,095,000 | 0.044 |
| 28/01/2026 | 0.044 | 173.500 | 9,210,000 | 47.075 | 3,735,000 | 0.048 | 4,880,000 | 0.047 |
| 27/01/2026 | 0.052 | 169.900 | 13,980,000 | 46.294 | 7,020,000 | 0.055 | 5,700,000 | 0.056 |
| 26/01/2026 | 0.064 | 165.200 | 56,780,000 | 45.181 | 23,110,000 | 0.066 | 24,365,000 | 0.065 |
| 23/01/2026 | 0.058 | 168.500 | 11,510,000 | 45.536 | 6,100,000 | 0.056 | 5,105,000 | 0.056 |
| 22/01/2026 | 0.069 | 164.800 | 25,590,000 | 44.879 | 10,715,000 | 0.069 | 13,745,000 | 0.069 |
| 21/01/2026 | 0.073 | 163.200 | 25,985,000 | 44.079 | 11,840,000 | 0.081 | 11,775,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
