23875 平安摩通六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 63.700 | 0 | 46.390 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 53.407 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 51.328 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 49.918 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 49.953 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 48.466 | ||||
| 21/04/2026 | 0.012 | 61.450 | 0 | 47.831 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 47.966 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 48.429 | ||||
| 16/04/2026 | 0.013 | 62.650 | 275,000 | 44.551 | 265,000 | 0.010 | ||
| 15/04/2026 | 0.013 | 62.550 | 1,525,000 | 44.389 | 1,525,000 | 0.013 | ||
| 14/04/2026 | 0.015 | 63.250 | 105,000 | 43.961 | 100,000 | 0.013 | ||
| 13/04/2026 | 0.014 | 61.650 | 0 | 45.828 | ||||
| 10/04/2026 | 0.015 | 62.750 | 925,000 | 43.557 | 910,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 62.250 | 60,000 | 43.585 | 60,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 62.400 | 1,610,000 | 43.066 | 1,410,000 | 0.018 | 200,000 | 0.018 |
| 02/04/2026 | 0.015 | 60.200 | 15,000 | 45.421 | 15,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 60.600 | 430,000 | 45.432 | 250,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 59.450 | 20,000 | 46.570 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 58.900 | 250,000 | 47.188 | 120,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
