23875 平安摩通六六購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.034 | 62.250 | 0 | 25,865,000 | 25.865 | ||||
| 12/03/2026 | 0.035 | 62.850 | 605,000 | 25,865,000 | 25.865 | 445,000 | 0.035 | 130,000 | 0.035 |
| 11/03/2026 | 0.040 | 63.500 | 1,790,000 | 26,180,000 | 26.180 | 985,000 | 0.040 | 405,000 | 0.040 |
| 10/03/2026 | 0.041 | 63.450 | 2,330,000 | 26,760,000 | 26.760 | 835,000 | 0.041 | 950,000 | 0.040 |
| 09/03/2026 | 0.039 | 62.650 | 5,770,000 | 26,645,000 | 26.645 | 3,780,000 | 0.036 | 1,260,000 | 0.037 |
| 06/03/2026 | 0.055 | 64.650 | 6,265,000 | 29,165,000 | 29.165 | 3,515,000 | 0.051 | 2,060,000 | 0.051 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 30,620,000 | 30.620 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 04/03/2026 | 0.057 | 64.550 | 10,995,000 | 30,330,000 | 30.330 | 4,265,000 | 0.051 | 5,520,000 | 0.051 |
| 03/03/2026 | 0.068 | 66.000 | 153,025,000 | 29,075,000 | 29.075 | 73,295,000 | 0.072 | 72,800,000 | 0.071 |
| 02/03/2026 | 0.073 | 66.400 | 196,000,000 | 29,570,000 | 29.570 | 96,820,000 | 0.066 | 97,850,000 | 0.067 |
| 27/02/2026 | 0.092 | 68.000 | 84,090,000 | 28,540,000 | 28.540 | 41,270,000 | 0.093 | 41,840,000 | 0.093 |
| 26/02/2026 | 0.091 | 67.850 | 188,645,000 | 27,970,000 | 27.970 | 89,570,000 | 0.107 | 98,220,000 | 0.107 |
| 25/02/2026 | 0.138 | 71.150 | 100,940,000 | 19,320,000 | 19.320 | 50,795,000 | 0.131 | 48,250,000 | 0.130 |
| 24/02/2026 | 0.126 | 69.800 | 89,545,000 | 21,865,000 | 21.865 | 41,645,000 | 0.128 | 47,465,000 | 0.128 |
| 23/02/2026 | 0.174 | 72.800 | 5,220,000 | 16,045,000 | 16.045 | 2,590,000 | 0.168 | 1,380,000 | 0.170 |
| 20/02/2026 | 0.137 | 70.550 | 51,880,000 | 17,255,000 | 17.255 | 25,850,000 | 0.146 | 25,730,000 | 0.145 |
| 16/02/2026 | 0.148 | 70.650 | 48,220,000 | 17,375,000 | 17.375 | 23,505,000 | 0.138 | 24,180,000 | 0.138 |
| 13/02/2026 | 0.145 | 70.350 | 70,470,000 | 16,700,000 | 16.700 | 34,915,000 | 0.151 | 35,215,000 | 0.151 |
| 12/02/2026 | 0.169 | 71.900 | 58,970,000 | 16,400,000 | 16.400 | 27,870,000 | 0.179 | 30,850,000 | 0.179 |
| 11/02/2026 | 0.192 | 72.500 | 54,925,000 | 13,420,000 | 13.420 | 26,395,000 | 0.182 | 27,670,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
