23875 平安摩通六六購Ａ (認購證)
按盤價 
0.231 -0.010 (-4.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.241 | 73.300 | 83,605,000 | 10,965,000 | 10.965 | 40,005,000 | 0.208 | 40,275,000 | 0.205 |
| 28/01/2026 | 0.185 | 70.950 | 3,880,000 | 10,695,000 | 10.695 | 2,470,000 | 0.181 | 895,000 | 0.183 |
| 27/01/2026 | 0.165 | 69.700 | 6,870,000 | 12,270,000 | 12.270 | 3,490,000 | 0.161 | 3,095,000 | 0.160 |
| 26/01/2026 | 0.138 | 68.100 | 9,010,000 | 12,665,000 | 12.665 | 4,340,000 | 0.149 | 3,975,000 | 0.147 |
| 23/01/2026 | 0.126 | 67.000 | 108,735,000 | 13,030,000 | 13.030 | 54,300,000 | 0.128 | 54,205,000 | 0.128 |
| 22/01/2026 | 0.122 | 66.900 | 78,065,000 | 13,125,000 | 13.125 | 38,920,000 | 0.127 | 38,795,000 | 0.128 |
| 21/01/2026 | 0.145 | 68.500 | 107,310,000 | 13,250,000 | 13.250 | 55,135,000 | 0.149 | 52,075,000 | 0.150 |
| 20/01/2026 | 0.161 | 69.000 | 42,400,000 | 16,310,000 | 16.310 | 17,700,000 | 0.149 | 24,295,000 | 0.152 |
| 19/01/2026 | 0.147 | 68.400 | 68,070,000 | 9,715,000 | 9.715 | 30,875,000 | 0.141 | 31,030,000 | 0.141 |
| 16/01/2026 | 0.154 | 68.650 | 54,065,000 | 9,560,000 | 9.560 | 26,625,000 | 0.168 | 27,315,000 | 0.168 |
| 15/01/2026 | 0.180 | 69.550 | 97,560,000 | 8,870,000 | 8.870 | 48,245,000 | 0.179 | 48,170,000 | 0.179 |
| 14/01/2026 | 0.162 | 68.700 | 106,325,000 | 8,945,000 | 8.945 | 53,305,000 | 0.154 | 52,290,000 | 0.154 |
| 13/01/2026 | 0.176 | 70.000 | 35,870,000 | 9,960,000 | 9.960 | 17,605,000 | 0.188 | 16,790,000 | 0.188 |
| 12/01/2026 | 0.147 | 68.500 | 289,010,000 | 10,775,000 | 10.775 | 141,905,000 | 0.151 | 146,915,000 | 0.151 |
| 09/01/2026 | 0.179 | 70.000 | 77,115,000 | 5,765,000 | 5.765 | 36,675,000 | 0.190 | 39,480,000 | 0.189 |
| 08/01/2026 | 0.193 | 70.200 | 71,530,000 | 2,960,000 | 2.960 | 35,380,000 | 0.196 | 35,950,000 | 0.196 |
| 07/01/2026 | 0.213 | 71.100 | 108,410,000 | 2,390,000 | 2.390 | 52,650,000 | 0.225 | 54,930,000 | 0.225 |
| 06/01/2026 | 0.244 | 72.000 | 19,540,000 | 110,000 | 0.110 | 9,640,000 | 0.225 | 9,750,000 | 0.224 |
| 05/01/2026 | 0.173 | 68.600 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.184 | 1,590,000 | 0.184 |
| 02/01/2026 | 0.140 | 66.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
