日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 21.300 | 0 | 69.771 | ||||
27/01/2025 | 0.010 | 21.000 | 0 | 71.012 | ||||
24/01/2025 | 0.010 | 20.800 | 0 | 69.632 | ||||
23/01/2025 | 0.010 | 20.700 | 0 | 69.460 | ||||
22/01/2025 | 0.010 | 21.000 | 0 | 66.475 | ||||
21/01/2025 | 0.010 | 21.000 | 0 | 65.652 | ||||
20/01/2025 | 0.010 | 20.850 | 0 | 65.902 | ||||
17/01/2025 | 0.010 | 20.900 | 0 | 63.345 | ||||
16/01/2025 | 0.010 | 20.800 | 0 | 63.315 | ||||
15/01/2025 | 0.010 | 20.550 | 0 | 64.282 | ||||
14/01/2025 | 0.010 | 20.300 | 0 | 65.230 | ||||
13/01/2025 | 0.010 | 20.000 | 0 | 66.536 | ||||
10/01/2025 | 0.010 | 20.300 | 0 | 62.671 | ||||
09/01/2025 | 0.010 | 20.700 | 0 | 59.579 | ||||
08/01/2025 | 0.010 | 20.850 | 0 | 58.107 | ||||
07/01/2025 | 0.010 | 21.100 | 0 | 56.060 | ||||
06/01/2025 | 0.010 | 21.350 | 0 | 54.078 | ||||
03/01/2025 | 0.010 | 21.850 | 0 | 49.834 | ||||
02/01/2025 | 0.010 | 22.100 | 50,000 | 48.021 | ||||
31/12/2024 | 0.015 | 22.450 | 0 | 49.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |