23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.091 | 42.400 | 0 | 27.572 | ||||
| 05/02/2025 | 0.091 | 42.040 | 200,000 | 29.246 | 200,000 | 0.093 | ||
| 04/02/2025 | 0.092 | 42.520 | 302,000 | 26.483 | 302,000 | 0.083 | ||
| 03/02/2025 | 0.093 | 41.840 | 0 | 30.015 | ||||
| 28/01/2025 | 0.110 | 42.460 | 0 | 27.919 | ||||
| 27/01/2025 | 0.110 | 42.500 | 0 | 27.472 | ||||
| 24/01/2025 | 0.110 | 42.580 | 0 | 26.383 | ||||
| 23/01/2025 | 0.109 | 42.060 | 0 | 28.673 | ||||
| 22/01/2025 | 0.109 | 41.900 | 0 | 29.245 | ||||
| 21/01/2025 | 0.110 | 42.320 | 0 | 27.041 | ||||
| 20/01/2025 | 0.110 | 42.140 | 134,000 | 27.729 | 134,000 | 0.110 | ||
| 17/01/2025 | 0.100 | 41.720 | 0 | 27.661 | ||||
| 16/01/2025 | 0.100 | 41.640 | 0 | 27.832 | ||||
| 15/01/2025 | 0.100 | 41.600 | 0 | 27.818 | ||||
| 14/01/2025 | 0.100 | 41.640 | 300,000 | 27.388 | 300,000 | 0.100 | ||
| 13/01/2025 | 0.083 | 40.780 | 0 | 28.418 | ||||
| 10/01/2025 | 0.089 | 40.900 | 0 | 28.262 | ||||
| 09/01/2025 | 0.099 | 41.320 | 0 | 27.736 | ||||
| 08/01/2025 | 0.099 | 41.400 | 0 | 27.202 | ||||
| 07/01/2025 | 0.099 | 41.560 | 0 | 26.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
