23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.091 | 42.400 | 0 | 10,024,000 | 25.060 | ||||
| 05/02/2025 | 0.091 | 42.040 | 200,000 | 10,024,000 | 25.060 | 200,000 | 0.093 | ||
| 04/02/2025 | 0.092 | 42.520 | 302,000 | 9,824,000 | 24.560 | 302,000 | 0.083 | ||
| 03/02/2025 | 0.093 | 41.840 | 0 | 10,126,000 | 25.315 | ||||
| 28/01/2025 | 0.110 | 42.460 | 0 | 10,126,000 | 25.315 | ||||
| 27/01/2025 | 0.110 | 42.500 | 0 | 10,126,000 | 25.315 | ||||
| 24/01/2025 | 0.110 | 42.580 | 0 | 10,126,000 | 25.315 | ||||
| 23/01/2025 | 0.109 | 42.060 | 0 | 10,126,000 | 25.315 | ||||
| 22/01/2025 | 0.109 | 41.900 | 0 | 10,126,000 | 25.315 | ||||
| 21/01/2025 | 0.110 | 42.320 | 0 | 10,126,000 | 25.315 | ||||
| 20/01/2025 | 0.110 | 42.140 | 134,000 | 10,126,000 | 25.315 | 134,000 | 0.110 | ||
| 17/01/2025 | 0.100 | 41.720 | 0 | 10,260,000 | 25.650 | ||||
| 16/01/2025 | 0.100 | 41.640 | 0 | 10,260,000 | 25.650 | ||||
| 15/01/2025 | 0.100 | 41.600 | 0 | 10,260,000 | 25.650 | ||||
| 14/01/2025 | 0.100 | 41.640 | 300,000 | 10,260,000 | 25.650 | 300,000 | 0.100 | ||
| 13/01/2025 | 0.083 | 40.780 | 0 | 10,560,000 | 26.400 | ||||
| 10/01/2025 | 0.089 | 40.900 | 0 | 10,560,000 | 26.400 | ||||
| 09/01/2025 | 0.099 | 41.320 | 0 | 10,560,000 | 26.400 | ||||
| 08/01/2025 | 0.099 | 41.400 | 0 | 10,560,000 | 26.400 | ||||
| 07/01/2025 | 0.099 | 41.560 | 0 | 10,560,000 | 26.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
