23931 恒生麥銀五四購Ａ (認購證)
按盤價 
0.100 +0.023 (+29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.077 | 99.650 | 50,000 | 33.686 | 25,000 | 0.070 | 25,000 | 0.070 |
| 10/02/2025 | 0.076 | 99.300 | 140,000 | 33.811 | 70,000 | 0.076 | 70,000 | 0.075 |
| 07/02/2025 | 0.082 | 98.750 | 0 | 34.490 | ||||
| 06/02/2025 | 0.082 | 98.950 | 0 | 33.815 | ||||
| 05/02/2025 | 0.076 | 97.900 | 160,000 | 34.488 | 120,000 | 0.082 | 40,000 | 0.091 |
| 04/02/2025 | 0.088 | 98.850 | 190,000 | 34.009 | 95,000 | 0.087 | 95,000 | 0.084 |
| 03/02/2025 | 0.072 | 97.400 | 150,000 | 34.087 | 60,000 | 0.047 | 90,000 | 0.052 |
| 28/01/2025 | 0.081 | 97.450 | 140,000 | 33.369 | 91,000 | 0.082 | 45,000 | 0.083 |
| 27/01/2025 | 0.087 | 98.300 | 124,000 | 32.454 | 58,000 | 0.084 | 66,000 | 0.081 |
| 24/01/2025 | 0.064 | 95.500 | 105,000 | 33.087 | 105,000 | 0.065 | ||
| 23/01/2025 | 0.056 | 94.450 | 0 | 33.215 | ||||
| 22/01/2025 | 0.056 | 94.500 | 27,000 | 32.890 | 13,000 | 0.056 | 14,000 | 0.056 |
| 21/01/2025 | 0.061 | 94.600 | 80,000 | 33.193 | 40,000 | 0.057 | 40,000 | 0.060 |
| 20/01/2025 | 0.062 | 94.600 | 41,000 | 33.083 | 20,000 | 0.063 | 21,000 | 0.065 |
| 17/01/2025 | 0.061 | 94.000 | 0 | 33.070 | ||||
| 16/01/2025 | 0.062 | 94.000 | 0 | 32.973 | ||||
| 15/01/2025 | 0.053 | 92.850 | 32,000 | 33.032 | 16,000 | 0.053 | 16,000 | 0.055 |
| 14/01/2025 | 0.054 | 92.550 | 0 | 33.328 | ||||
| 13/01/2025 | 0.047 | 91.550 | 26,000 | 33.343 | 13,000 | 0.044 | 13,000 | 0.045 |
| 10/01/2025 | 0.056 | 92.100 | 32,000 | 33.333 | 16,000 | 0.053 | 16,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
