23931 平醫信證六甲購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.064 | 11.810 | 1,624,000 | 1,661,000 | 4.150 | 812,000 | 0.064 | 812,000 | 0.064 |
| 13/04/2026 | 0.061 | 11.560 | 2,235,000 | 1,661,000 | 4.150 | 1,050,000 | 0.066 | 1,155,000 | 0.066 |
| 10/04/2026 | 0.074 | 12.150 | 1,508,000 | 1,556,000 | 3.890 | 754,000 | 0.074 | 754,000 | 0.075 |
| 09/04/2026 | 0.072 | 12.030 | 2,397,000 | 1,556,000 | 3.890 | 1,181,000 | 0.076 | 1,216,000 | 0.076 |
| 08/04/2026 | 0.079 | 12.370 | 2,380,000 | 1,521,000 | 3.800 | 1,165,000 | 0.075 | 1,165,000 | 0.076 |
| 02/04/2026 | 0.068 | 11.880 | 22,000 | 1,521,000 | 3.800 | 22,000 | 0.065 | ||
| 01/04/2026 | 0.072 | 12.200 | 0 | 1,543,000 | 3.860 | ||||
| 31/03/2026 | 0.062 | 11.520 | 35,000 | 1,543,000 | 3.860 | 35,000 | 0.062 | ||
| 30/03/2026 | 0.067 | 11.670 | 30,000 | 1,508,000 | 3.770 | 30,000 | 0.068 | ||
| 27/03/2026 | 0.071 | 11.930 | 0 | 1,478,000 | 3.700 | ||||
| 26/03/2026 | 0.071 | 11.760 | 0 | 1,478,000 | 3.700 | ||||
| 25/03/2026 | 0.091 | 12.750 | 23,000 | 1,478,000 | 3.700 | 23,000 | 0.091 | ||
| 24/03/2026 | 0.067 | 11.500 | 0 | 1,501,000 | 3.750 | ||||
| 23/03/2026 | 0.067 | 11.350 | 0 | 1,501,000 | 3.750 | ||||
| 20/03/2026 | 0.075 | 11.700 | 30,000 | 1,501,000 | 3.750 | 30,000 | 0.079 | ||
| 19/03/2026 | 0.081 | 11.900 | 25,000 | 1,471,000 | 3.680 | 25,000 | 0.083 | ||
| 18/03/2026 | 0.091 | 12.430 | 0 | 1,446,000 | 3.620 | ||||
| 17/03/2026 | 0.091 | 12.250 | 170,000 | 1,446,000 | 3.620 | 30,000 | 0.085 | 140,000 | 0.098 |
| 16/03/2026 | 0.079 | 11.920 | 0 | 1,336,000 | 3.340 | ||||
| 13/03/2026 | 0.079 | 11.710 | 0 | 1,336,000 | 3.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
