日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.490 | 1.650 | 0 | |||||
04/02/2025 | 0.490 | 1.730 | 0 | |||||
03/02/2025 | 0.490 | 1.690 | 0 | |||||
28/01/2025 | 0.490 | 1.610 | 0 | |||||
27/01/2025 | 0.490 | 1.630 | 0 | |||||
24/01/2025 | 0.490 | 1.520 | 0 | 114.756 | ||||
23/01/2025 | 0.490 | 1.430 | 0 | 171.185 | ||||
22/01/2025 | 0.490 | 1.410 | 0 | 180.061 | ||||
21/01/2025 | 0.490 | 1.440 | 0 | 161.356 | ||||
20/01/2025 | 0.490 | 1.410 | 0 | 175.696 | ||||
17/01/2025 | 0.490 | 1.370 | 0 | 189.934 | ||||
16/01/2025 | 0.490 | 1.360 | 0 | 192.775 | ||||
15/01/2025 | 0.490 | 1.330 | 0 | 205.197 | ||||
14/01/2025 | 0.490 | 1.340 | 0 | 198.239 | ||||
13/01/2025 | 0.490 | 1.300 | 0 | 215.055 | ||||
10/01/2025 | 0.490 | 1.280 | 0 | 217.955 | ||||
09/01/2025 | 0.490 | 1.310 | 0 | 202.282 | ||||
08/01/2025 | 0.490 | 1.310 | 0 | 200.407 | ||||
07/01/2025 | 0.490 | 1.330 | 0 | 189.641 | ||||
06/01/2025 | 0.490 | 1.330 | 0 | 187.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |