23934 Ｓ金信證六六購Ａ (認購證)
按盤價 
0.640 +0.205 (+47.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.435 | 3,651.000 | 642,000 | 23.753 | 219,500 | 0.413 | 422,500 | 0.416 |
| 26/01/2026 | 0.435 | 3,653.000 | 507,500 | 23.554 | 251,000 | 0.427 | 198,000 | 0.426 |
| 23/01/2026 | 0.340 | 3,550.000 | 566,000 | 23.569 | 200,000 | 0.335 | 306,000 | 0.341 |
| 22/01/2026 | 0.265 | 3,466.000 | 2,222,000 | 23.226 | 1,142,000 | 0.248 | 1,080,000 | 0.246 |
| 21/01/2026 | 0.280 | 3,480.000 | 291,000 | 23.370 | 82,000 | 0.277 | 170,000 | 0.293 |
| 20/01/2026 | 0.213 | 3,384.000 | 2,918,000 | 23.473 | 1,292,500 | 0.209 | 1,625,500 | 0.209 |
| 19/01/2026 | 0.191 | 3,353.000 | 430,000 | 23.265 | 90,000 | 0.191 | 340,000 | 0.189 |
| 16/01/2026 | 0.167 | 3,304.000 | 70,000 | 23.353 | 70,000 | 0.166 | ||
| 15/01/2026 | 0.168 | 3,300.000 | 2,380,000 | 23.492 | 1,160,000 | 0.165 | 1,220,000 | 0.164 |
| 14/01/2026 | 0.181 | 3,321.000 | 357,500 | 23.472 | 152,500 | 0.181 | 202,500 | 0.180 |
| 13/01/2026 | 3,282.000 | 0 | ||||||
| 12/01/2026 | 3,297.000 | 0 | ||||||
| 09/01/2026 | 3,204.000 | 0 | ||||||
| 08/01/2026 | 3,175.000 | 0 | ||||||
| 07/01/2026 | 3,190.000 | 0 | ||||||
| 06/01/2026 | 3,194.000 | 0 | ||||||
| 05/01/2026 | 3,168.000 | 0 | ||||||
| 02/01/2026 | 3,141.000 | 0 | ||||||
| 31/12/2025 | 3,112.000 | 0 | ||||||
| 30/12/2025 | 3,128.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
