23936 舜光信證六六購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.039 | 58.500 | 0 | 48.545 | ||||
| 24/02/2026 | 0.038 | 58.050 | 1,590,000 | 48.855 | 750,000 | 0.038 | 840,000 | 0.037 |
| 23/02/2026 | 0.044 | 58.850 | 5,160,000 | 49.666 | 2,520,000 | 0.047 | 2,530,000 | 0.047 |
| 20/02/2026 | 0.037 | 56.950 | 880,000 | 50.045 | 880,000 | 0.036 | ||
| 16/02/2026 | 0.037 | 57.850 | 285,000 | 47.208 | 285,000 | 0.035 | ||
| 13/02/2026 | 0.035 | 57.150 | 930,000 | 47.193 | ||||
| 12/02/2026 | 0.039 | 57.500 | 445,000 | 48.192 | 205,000 | 0.041 | ||
| 11/02/2026 | 0.050 | 59.400 | 400,000 | 48.634 | ||||
| 10/02/2026 | 0.048 | 59.000 | 640,000 | 48.525 | 320,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 58.750 | 1,210,000 | 48.474 | ||||
| 06/02/2026 | 0.047 | 58.550 | 5,785,000 | 48.371 | 2,590,000 | 0.047 | 2,370,000 | 0.047 |
| 05/02/2026 | 0.054 | 59.800 | 6,910,000 | 48.265 | 2,705,000 | 0.050 | 3,140,000 | 0.050 |
| 04/02/2026 | 0.055 | 59.650 | 9,540,000 | 48.832 | 4,110,000 | 0.054 | 4,225,000 | 0.054 |
| 03/02/2026 | 0.060 | 60.450 | 3,815,000 | 48.732 | 800,000 | 0.061 | 455,000 | 0.061 |
| 02/02/2026 | 0.058 | 60.000 | 10,885,000 | 48.820 | 4,855,000 | 0.056 | 4,035,000 | 0.058 |
| 30/01/2026 | 0.075 | 62.600 | 61,620,000 | 48.396 | 26,710,000 | 0.082 | 29,870,000 | 0.082 |
| 29/01/2026 | 0.075 | 62.900 | 39,030,000 | 47.501 | 19,070,000 | 0.075 | 17,485,000 | 0.075 |
| 28/01/2026 | 0.081 | 63.800 | 26,495,000 | 47.183 | 11,620,000 | 0.080 | 13,235,000 | 0.080 |
| 27/01/2026 | 0.079 | 63.150 | 11,940,000 | 47.893 | 5,455,000 | 0.075 | 5,720,000 | 0.074 |
| 26/01/2026 | 0.072 | 62.000 | 25,725,000 | 48.065 | 11,390,000 | 0.075 | 12,055,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
