| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.079 | 33.680 | 0 | 60.229 | ||||
| 26/05/2026 | 0.084 | 34.380 | 0 | 59.199 | ||||
| 22/05/2026 | 0.070 | 32.720 | 0 | 59.102 | ||||
| 21/05/2026 | 0.071 | 32.840 | 0 | 58.912 | ||||
| 20/05/2026 | 0.074 | 33.140 | 150,000 | 58.938 | 150,000 | 0.074 | ||
| 19/05/2026 | 0.075 | 33.000 | 0 | 59.935 | ||||
| 18/05/2026 | 0.075 | 32.940 | 0 | 60.053 | ||||
| 15/05/2026 | 0.082 | 33.680 | 0 | 59.691 | ||||
| 14/05/2026 | 0.076 | 32.640 | 0 | 61.342 | ||||
| 13/05/2026 | 0.086 | 33.860 | 0 | 60.542 | ||||
| 12/05/2026 | 0.085 | 33.700 | 0 | 60.748 | ||||
| 11/05/2026 | 0.079 | 33.060 | 0 | 60.545 | ||||
| 08/05/2026 | 0.078 | 32.660 | 0 | 61.422 | ||||
| 07/05/2026 | 0.082 | 33.280 | 0 | 60.412 | ||||
| 06/05/2026 | 0.081 | 32.980 | 0 | 61.154 | ||||
| 05/05/2026 | 0.090 | 33.840 | 0 | 61.517 | ||||
| 04/05/2026 | 0.094 | 34.560 | 0 | 59.869 | ||||
| 30/04/2026 | 0.082 | 33.040 | 0 | 60.496 | ||||
| 29/04/2026 | 0.087 | 33.940 | 0 | 58.637 | ||||
| 28/04/2026 | 0.086 | 33.700 | 0 | 59.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF