23938 藥明法巴六甲購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.112 | 37.960 | 660,000 | 575,000 | 0.575 | 625,000 | 0.121 | 35,000 | 0.118 |
| 09/07/2026 | 0.103 | 37.060 | 310,000 | 1,165,000 | 1.165 | 260,000 | 0.105 | 30,000 | 0.105 |
| 08/07/2026 | 0.089 | 35.660 | 10,000 | 1,395,000 | 1.395 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.100 | 36.780 | 425,000 | 1,405,000 | 1.405 | 425,000 | 0.104 | ||
| 06/07/2026 | 0.112 | 37.800 | 772,500 | 1,830,000 | 1.830 | 427,500 | 0.112 | 345,000 | 0.113 |
| 03/07/2026 | 0.107 | 37.560 | 985,000 | 1,912,500 | 1.912 | 560,000 | 0.101 | 425,000 | 0.096 |
| 02/07/2026 | 0.093 | 35.860 | 2,147,500 | 2,047,500 | 2.048 | 130,000 | 0.093 | 2,017,500 | 0.095 |
| 30/06/2026 | 0.081 | 34.600 | 200,000 | 160,000 | 0.160 | 200,000 | 0.082 | ||
| 29/06/2026 | 0.090 | 35.280 | 542,500 | 360,000 | 0.360 | 492,500 | 0.084 | 50,000 | 0.080 |
| 26/06/2026 | 0.071 | 33.040 | 1,720,000 | 802,500 | 0.802 | 755,000 | 0.071 | 965,000 | 0.070 |
| 25/06/2026 | 0.071 | 33.100 | 747,500 | 592,500 | 0.592 | 102,500 | 0.072 | 645,000 | 0.066 |
| 24/06/2026 | 0.065 | 32.440 | 150,000 | 50,000 | 0.050 | 150,000 | 0.069 | ||
| 23/06/2026 | 0.054 | 31.140 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.052 | 30.740 | 0 | 200,000 | 0.200 | ||||
| 18/06/2026 | 0.053 | 30.820 | 0 | 200,000 | 0.200 | ||||
| 17/06/2026 | 0.048 | 29.860 | 0 | 200,000 | 0.200 | ||||
| 16/06/2026 | 0.049 | 30.020 | 0 | 200,000 | 0.200 | ||||
| 15/06/2026 | 0.056 | 30.920 | 2,000,000 | 200,000 | 0.200 | 2,000,000 | 0.056 | ||
| 12/06/2026 | 0.057 | 31.080 | 2,000,000 | 2,200,000 | 2.200 | 2,000,000 | 0.056 | ||
| 11/06/2026 | 0.051 | 29.940 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
