23959 恒科摩通六六購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.051 | 5,027.640 | 810,000 | 34.840 | 80,000 | 0.049 | 710,000 | 0.051 |
| 11/03/2026 | 0.052 | 5,054.850 | 1,210,000 | 34.214 | 830,000 | 0.055 | 380,000 | 0.056 |
| 10/03/2026 | 0.054 | 5,060.530 | 12,630,000 | 34.350 | 4,020,000 | 0.049 | 8,570,000 | 0.048 |
| 09/03/2026 | 0.045 | 4,941.730 | 6,990,000 | 34.952 | 3,550,000 | 0.042 | 3,440,000 | 0.039 |
| 06/03/2026 | 0.044 | 4,947.500 | 19,030,000 | 34.099 | 16,090,000 | 0.040 | 2,840,000 | 0.044 |
| 05/03/2026 | 0.035 | 4,796.330 | 12,060,000 | 35.043 | 710,000 | 0.040 | 11,350,000 | 0.038 |
| 04/03/2026 | 0.039 | 4,829.500 | 14,110,000 | 35.293 | 5,800,000 | 0.038 | 8,310,000 | 0.036 |
| 03/03/2026 | 0.041 | 4,876.530 | 4,860,000 | 34.551 | 780,000 | 0.047 | 4,030,000 | 0.046 |
| 02/03/2026 | 0.050 | 4,989.370 | 5,360,000 | 33.975 | 2,550,000 | 0.055 | 2,810,000 | 0.051 |
| 27/02/2026 | 0.065 | 5,137.840 | 780,000 | 33.197 | 100,000 | 0.064 | 680,000 | 0.065 |
| 26/02/2026 | 0.065 | 5,109.330 | 1,340,000 | 33.798 | 230,000 | 0.075 | 1,110,000 | 0.070 |
| 25/02/2026 | 0.085 | 5,260.500 | 1,880,000 | 33.646 | 510,000 | 0.089 | 1,370,000 | 0.088 |
| 24/02/2026 | 0.091 | 5,270.700 | 1,870,000 | 34.313 | 290,000 | 0.091 | 1,580,000 | 0.090 |
| 23/02/2026 | 0.109 | 5,385.350 | 2,640,000 | 34.142 | 1,340,000 | 0.107 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.085 | 5,211.500 | 990,000 | 34.270 | 70,000 | 0.090 | 920,000 | 0.091 |
| 16/02/2026 | 0.111 | 5,367.520 | 750,000 | 34.048 | 300,000 | 0.103 | 450,000 | 0.101 |
| 13/02/2026 | 0.110 | 5,360.420 | 710,000 | 33.685 | 100,000 | 0.110 | 610,000 | 0.107 |
| 12/02/2026 | 0.118 | 5,408.980 | 420,000 | 33.484 | 360,000 | 0.122 | 60,000 | 0.119 |
| 11/02/2026 | 0.135 | 5,499.990 | 370,000 | 33.412 | 90,000 | 0.138 | 280,000 | 0.133 |
| 10/02/2026 | 0.129 | 5,451.030 | 920,000 | 33.810 | 520,000 | 0.132 | 400,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
