23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 640.000 | 12,670,000 | 64.733 | 7,000,000 | 0.049 | 5,170,000 | 0.051 |
| 04/03/2026 | 0.051 | 665.000 | 9,070,000 | 63.924 | 3,980,000 | 0.044 | 4,105,000 | 0.046 |
| 03/03/2026 | 0.061 | 683.000 | 15,610,000 | 63.182 | 7,420,000 | 0.062 | 7,550,000 | 0.064 |
| 02/03/2026 | 0.090 | 723.000 | 17,885,000 | 63.244 | 8,425,000 | 0.091 | 8,520,000 | 0.089 |
| 27/02/2026 | 0.092 | 723.500 | 7,800,000 | 62.436 | 3,765,000 | 0.093 | 3,805,000 | 0.092 |
| 26/02/2026 | 0.077 | 698.500 | 4,625,000 | 63.471 | 2,075,000 | 0.088 | 2,200,000 | 0.090 |
| 25/02/2026 | 0.106 | 733.500 | 7,105,000 | 63.903 | 3,365,000 | 0.115 | 3,455,000 | 0.115 |
| 24/02/2026 | 0.113 | 739.000 | 17,450,000 | 64.321 | 7,910,000 | 0.116 | 8,990,000 | 0.115 |
| 23/02/2026 | 0.162 | 790.000 | 1,985,000 | 63.849 | 1,075,000 | 0.162 | 885,000 | 0.162 |
| 20/02/2026 | 0.141 | 769.500 | 3,145,000 | 62.443 | 1,425,000 | 0.132 | 1,590,000 | 0.133 |
| 16/02/2026 | 0.161 | 787.500 | 2,865,000 | 61.357 | 1,310,000 | 0.162 | 1,290,000 | 0.161 |
| 13/02/2026 | 0.117 | 738.500 | 8,730,000 | 61.246 | 4,055,000 | 0.113 | 4,140,000 | 0.113 |
| 12/02/2026 | 0.147 | 769.000 | 10,655,000 | 61.422 | 4,780,000 | 0.145 | 4,810,000 | 0.144 |
| 11/02/2026 | 0.151 | 768.500 | 13,320,000 | 62.580 | 5,715,000 | 0.166 | 5,825,000 | 0.165 |
| 10/02/2026 | 0.157 | 770.500 | 11,975,000 | 63.575 | 5,330,000 | 0.158 | 5,655,000 | 0.158 |
| 09/02/2026 | 0.159 | 770.500 | 25,000,000 | 63.862 | 11,290,000 | 0.145 | 11,985,000 | 0.144 |
| 06/02/2026 | 0.117 | 724.500 | 17,475,000 | 62.966 | 8,455,000 | 0.125 | 8,580,000 | 0.124 |
| 05/02/2026 | 0.133 | 740.500 | 21,505,000 | 63.276 | 9,675,000 | 0.141 | 9,805,000 | 0.141 |
| 04/02/2026 | 0.137 | 738.000 | 13,710,000 | 65.077 | 6,340,000 | 0.134 | 6,365,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 12,825,000 | 64.529 | 6,015,000 | 0.152 | 5,935,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
