| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.015 | 7.010 | 0 | 144.331 | ||||
| 23/06/2026 | 0.015 | 7.070 | 0 | 141.779 | ||||
| 22/06/2026 | 0.015 | 6.730 | 0 | 147.631 | ||||
| 18/06/2026 | 0.015 | 6.610 | 0 | 145.192 | ||||
| 17/06/2026 | 0.015 | 6.570 | 0 | 144.851 | ||||
| 16/06/2026 | 0.015 | 6.560 | 0 | 143.914 | ||||
| 15/06/2026 | 0.015 | 6.950 | 0 | 134.909 | ||||
| 12/06/2026 | 0.015 | 7.040 | 0 | 130.123 | ||||
| 11/06/2026 | 0.015 | 6.830 | 0 | 133.151 | ||||
| 10/06/2026 | 0.015 | 6.970 | 0 | 129.519 | ||||
| 09/06/2026 | 0.015 | 6.980 | 0 | 128.409 | ||||
| 08/06/2026 | 0.015 | 7.090 | 0 | 125.476 | ||||
| 05/06/2026 | 0.015 | 7.490 | 0 | 115.954 | ||||
| 04/06/2026 | 0.015 | 7.650 | 0 | 112.521 | ||||
| 03/06/2026 | 0.015 | 7.800 | 0 | 109.355 | ||||
| 02/06/2026 | 0.015 | 8.030 | 0 | 105.031 | ||||
| 01/06/2026 | 0.015 | 7.940 | 0 | 105.734 | ||||
| 29/05/2026 | 0.019 | 8.240 | 0 | 104.847 | ||||
| 28/05/2026 | 0.019 | 8.600 | 0 | 98.838 | ||||
| 27/05/2026 | 0.018 | 8.050 | 0 | 105.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF