24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.088 | 16.530 | 1,400,000 | 47.025 | 500,000 | 0.089 | 900,000 | 0.088 |
| 26/01/2026 | 0.094 | 16.620 | 4,590,000 | 47.305 | 2,295,000 | 0.091 | 2,295,000 | 0.090 |
| 23/01/2026 | 0.105 | 16.890 | 1,875,000 | 46.803 | 955,000 | 0.109 | 920,000 | 0.108 |
| 22/01/2026 | 0.102 | 16.710 | 575,000 | 47.387 | 270,000 | 0.112 | 305,000 | 0.111 |
| 21/01/2026 | 0.105 | 16.750 | 430,000 | 47.443 | 165,000 | 0.104 | 265,000 | 0.105 |
| 20/01/2026 | 0.111 | 16.770 | 660,000 | 48.104 | 330,000 | 0.114 | 330,000 | 0.114 |
| 19/01/2026 | 0.124 | 17.030 | 760,000 | 48.134 | 380,000 | 0.128 | 380,000 | 0.127 |
| 16/01/2026 | 0.132 | 17.130 | 1,735,000 | 48.128 | 745,000 | 0.143 | 945,000 | 0.142 |
| 15/01/2026 | 0.139 | 17.260 | 1,680,000 | 48.050 | 840,000 | 0.141 | 840,000 | 0.140 |
| 14/01/2026 | 0.129 | 17.000 | 2,010,000 | 48.286 | 1,005,000 | 0.137 | 1,005,000 | 0.137 |
| 13/01/2026 | 0.137 | 17.170 | 3,010,000 | 48.022 | 1,580,000 | 0.140 | 1,430,000 | 0.139 |
| 12/01/2026 | 0.128 | 16.920 | 1,160,000 | 48.318 | 505,000 | 0.121 | 655,000 | 0.120 |
| 09/01/2026 | 0.144 | 17.190 | 880,000 | 48.237 | 440,000 | 0.151 | 440,000 | 0.151 |
| 08/01/2026 | 0.154 | 17.390 | 1,060,000 | 48.024 | 530,000 | 0.148 | 530,000 | 0.148 |
| 07/01/2026 | 0.162 | 17.510 | 840,000 | 48.068 | 420,000 | 0.164 | 420,000 | 0.163 |
| 06/01/2026 | 0.182 | 17.830 | 460,000 | 48.180 | 230,000 | 0.182 | 230,000 | 0.180 |
| 05/01/2026 | 17.600 | 0 | ||||||
| 02/01/2026 | 18.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
