24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.046 +0.010 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.036 | 10.690 | 0 | 39.964 | ||||
| 05/06/2026 | 0.039 | 10.550 | 0 | 39.620 | ||||
| 04/06/2026 | 0.039 | 10.550 | 0 | 39.529 | ||||
| 03/06/2026 | 0.036 | 10.690 | 0 | 39.501 | ||||
| 02/06/2026 | 0.036 | 10.750 | 110,000 | 39.895 | 110,000 | 0.036 | ||
| 01/06/2026 | 0.033 | 10.910 | 0 | 39.911 | ||||
| 29/05/2026 | 0.033 | 10.890 | 800,000 | 39.496 | 400,000 | 0.033 | 400,000 | 0.033 |
| 28/05/2026 | 0.035 | 10.780 | 1,750,000 | 39.318 | 870,000 | 0.036 | 880,000 | 0.037 |
| 27/05/2026 | 0.036 | 10.700 | 0 | 38.981 | ||||
| 26/05/2026 | 0.034 | 10.910 | 0 | 39.768 | ||||
| 22/05/2026 | 0.035 | 10.830 | 0 | 39.199 | ||||
| 21/05/2026 | 0.033 | 10.940 | 1,940,000 | 39.191 | 970,000 | 0.032 | 970,000 | 0.032 |
| 20/05/2026 | 0.030 | 11.200 | 0 | 39.776 | ||||
| 19/05/2026 | 0.033 | 11.120 | 0 | 40.301 | ||||
| 18/05/2026 | 0.035 | 10.990 | 0 | 40.034 | ||||
| 15/05/2026 | 0.037 | 10.890 | 0 | 39.767 | ||||
| 14/05/2026 | 0.037 | 10.920 | 800,000 | 39.897 | 400,000 | 0.039 | 400,000 | 0.037 |
| 13/05/2026 | 0.035 | 11.060 | 0 | 40.098 | ||||
| 12/05/2026 | 0.035 | 11.060 | 4,460,000 | 39.926 | 2,180,000 | 0.039 | 2,280,000 | 0.039 |
| 11/05/2026 | 0.047 | 10.640 | 2,030,000 | 40.697 | 1,030,000 | 0.048 | 1,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
