24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.018 | 148.200 | 0 | 54.151 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 54.659 | ||||
| 24/01/2025 | 0.018 | 150.000 | 0 | 54.462 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 54.797 | ||||
| 22/01/2025 | 0.018 | 152.500 | 100,000 | 55.243 | 100,000 | 0.018 | ||
| 21/01/2025 | 0.016 | 158.500 | 100,000 | 55.880 | 100,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 155.500 | 340,000 | 55.460 | 260,000 | 0.017 | ||
| 17/01/2025 | 0.019 | 147.800 | 0 | 53.632 | ||||
| 16/01/2025 | 0.018 | 147.600 | 200,000 | 52.726 | 200,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 144.500 | 0 | 53.454 | ||||
| 14/01/2025 | 0.021 | 144.300 | 120,000 | 53.338 | 120,000 | 0.020 | ||
| 13/01/2025 | 0.025 | 137.400 | 520,000 | 52.736 | 500,000 | 0.027 | 20,000 | 0.025 |
| 10/01/2025 | 0.022 | 140.100 | 0 | 51.797 | ||||
| 09/01/2025 | 0.021 | 144.400 | 0 | 52.898 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 52.379 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 51.662 | ||||
| 06/01/2025 | 0.016 | 150.700 | 0 | 51.582 | ||||
| 03/01/2025 | 0.016 | 153.700 | 0 | 52.426 | ||||
| 02/01/2025 | 0.019 | 150.600 | 0 | 53.388 | ||||
| 31/12/2024 | 0.019 | 151.700 | 0 | 53.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
