24036 中企瑞銀六六沽Ａ (認沽證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.097 | 8,732.630 | 0 | 26.958 | ||||
| 22/04/2026 | 0.088 | 8,801.780 | 0 | 26.866 | ||||
| 21/04/2026 | 0.079 | 8,943.540 | 0 | 28.036 | ||||
| 20/04/2026 | 0.086 | 8,899.060 | 0 | 28.101 | ||||
| 17/04/2026 | 0.091 | 8,845.020 | 30,000 | 27.225 | 30,000 | 0.092 | ||
| 16/04/2026 | 0.087 | 8,905.110 | 0 | 27.586 | ||||
| 15/04/2026 | 0.109 | 8,718.260 | 0 | 26.850 | ||||
| 14/04/2026 | 0.118 | 8,671.610 | 40,000 | 26.826 | 40,000 | 0.119 | ||
| 13/04/2026 | 0.138 | 8,602.060 | 80,000 | 27.825 | 80,000 | 0.138 | ||
| 10/04/2026 | 0.133 | 8,655.040 | 0 | 27.823 | ||||
| 09/04/2026 | 0.144 | 8,611.830 | 0 | 28.149 | ||||
| 08/04/2026 | 0.135 | 8,677.310 | 100,000 | 28.177 | 100,000 | 0.138 | ||
| 02/04/2026 | 0.197 | 8,456.920 | 80,000 | 29.920 | 80,000 | 0.210 | ||
| 01/04/2026 | 0.186 | 8,504.810 | 0 | 29.541 | ||||
| 31/03/2026 | 0.216 | 8,374.300 | 100,000 | 29.761 | 100,000 | 0.215 | ||
| 30/03/2026 | 0.213 | 8,399.120 | 100,000 | 29.852 | 100,000 | 0.230 | ||
| 27/03/2026 | 0.204 | 8,453.770 | 0 | 29.627 | ||||
| 26/03/2026 | 0.221 | 8,389.930 | 100,000 | 29.932 | 100,000 | 0.220 | ||
| 25/03/2026 | 0.182 | 8,582.740 | 0 | 29.709 | ||||
| 24/03/2026 | 0.197 | 8,499.530 | 0 | 29.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
