24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.415 | 12.980 | 4,520,000 | 92.827 | 2,260,000 | 0.414 | 2,260,000 | 0.414 |
| 05/02/2025 | 0.410 | 12.880 | 6,850,000 | 93.084 | 3,420,000 | 0.412 | 3,430,000 | 0.412 |
| 04/02/2025 | 0.415 | 12.960 | 2,780,000 | 92.630 | 1,390,000 | 0.413 | 1,390,000 | 0.413 |
| 03/02/2025 | 0.405 | 12.880 | 3,320,000 | 91.373 | 1,660,000 | 0.402 | 1,660,000 | 0.402 |
| 28/01/2025 | 0.420 | 12.980 | 710,000 | 92.466 | 355,000 | 0.421 | 350,000 | 0.421 |
| 27/01/2025 | 0.450 | 13.420 | 2,900,000 | 92.326 | 1,450,000 | 0.446 | 1,450,000 | 0.446 |
| 24/01/2025 | 0.435 | 13.160 | 1,780,000 | 92.544 | 890,000 | 0.431 | 890,000 | 0.428 |
| 23/01/2025 | 0.405 | 12.660 | 3,380,000 | 93.270 | 1,690,000 | 0.404 | 1,690,000 | 0.403 |
| 22/01/2025 | 0.405 | 12.740 | 1,260,000 | 91.858 | 630,000 | 0.398 | 630,000 | 0.406 |
| 21/01/2025 | 0.420 | 12.920 | 4,265,000 | 92.321 | 2,155,000 | 0.417 | 2,110,000 | 0.416 |
| 20/01/2025 | 0.415 | 12.820 | 5,525,000 | 92.585 | 2,750,000 | 0.418 | 2,775,000 | 0.417 |
| 17/01/2025 | 0.410 | 12.680 | 2,975,000 | 93.194 | 1,585,000 | 0.397 | 1,380,000 | 0.395 |
| 16/01/2025 | 0.365 | 12.060 | 6,150,000 | 92.030 | 3,170,000 | 0.364 | 2,980,000 | 0.363 |
| 15/01/2025 | 0.330 | 11.420 | 2,200,000 | 93.283 | 1,100,000 | 0.321 | 1,100,000 | 0.319 |
| 14/01/2025 | 0.330 | 11.440 | 3,080,000 | 92.709 | 1,540,000 | 0.329 | 1,540,000 | 0.326 |
| 13/01/2025 | 0.330 | 11.420 | 2,020,000 | 92.883 | 1,010,000 | 0.322 | 1,010,000 | 0.319 |
| 10/01/2025 | 0.335 | 11.440 | 3,120,000 | 93.408 | 1,560,000 | 0.342 | 1,560,000 | 0.342 |
| 09/01/2025 | 0.340 | 11.540 | 2,080,000 | 92.945 | 1,030,000 | 0.330 | 1,050,000 | 0.326 |
| 08/01/2025 | 0.305 | 10.960 | 2,130,000 | 93.043 | 1,070,000 | 0.296 | 1,060,000 | 0.295 |
| 07/01/2025 | 0.315 | 11.120 | 1,850,000 | 92.906 | 920,000 | 0.310 | 930,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
