24039 中宏麥銀六一購Ａ (認購證)
按盤價 
2.020 +0.100 (+5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.920 | 31.360 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 1.950 | 32.000 | 0 | 5,000 | 0.012 | ||||
| 09/12/2025 | 1.920 | 31.340 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 2.050 | 32.600 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 2.090 | 33.740 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 2.040 | 33.000 | 0 | 5,000 | 0.012 | ||||
| 03/12/2025 | 2.020 | 32.940 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 1.950 | 32.200 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 1.910 | 31.780 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 1.830 | 30.860 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 1.790 | 30.660 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 1.780 | 29.920 | 0 | 5,000 | 0.012 | ||||
| 25/11/2025 | 1.790 | 30.520 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 1.720 | 29.660 | 0 | 5,000 | 0.012 | ||||
| 21/11/2025 | 1.720 | 29.520 | 0 | 5,000 | 0.012 | ||||
| 20/11/2025 | 1.810 | 30.680 | 0 | 5,000 | 0.012 | ||||
| 19/11/2025 | 1.810 | 30.620 | 0 | 5,000 | 0.012 | ||||
| 18/11/2025 | 1.810 | 30.400 | 0 | 5,000 | 0.012 | ||||
| 17/11/2025 | 2.010 | 32.300 | 0 | 5,000 | 0.012 | ||||
| 14/11/2025 | 2.140 | 33.520 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
